Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 391.090 | 391.090 | 391.090 | 391.090 | 1.82% |
Apr 25, 2024 | 384.110 | 384.110 | 384.110 | 384.110 | -1.47% |
Apr 24, 2024 | 389.860 | 389.860 | 389.860 | 389.860 | 1.20% |
Apr 23, 2024 | 385.240 | 385.240 | 385.240 | 385.240 | 0.45% |
Apr 22, 2024 | 383.510 | 383.510 | 383.510 | 383.510 | 0.10% |
Apr 19, 2024 | 383.130 | 383.130 | 383.130 | 383.130 | -0.28% |
Apr 18, 2024 | 384.210 | 384.210 | 384.210 | 384.210 | -0.79% |
Apr 17, 2024 | 387.270 | 387.270 | 387.270 | 387.270 | -0.32% |
Apr 16, 2024 | 388.510 | 388.510 | 388.510 | 388.510 | -2.28% |
Apr 15, 2024 | 397.590 | 397.590 | 397.590 | 397.590 | 0.62% |
Apr 12, 2024 | 395.140 | 395.140 | 395.140 | 395.140 | 0.21% |
Apr 11, 2024 | 394.310 | 394.310 | 394.310 | 394.310 | 0.13% |
Apr 10, 2024 | 393.810 | 393.810 | 393.810 | 393.810 | -0.11% |
Apr 09, 2024 | 394.250 | 394.250 | 394.250 | 394.250 | 0.02% |
Apr 08, 2024 | 394.170 | 394.170 | 394.170 | 394.170 | 0.03% |
Apr 05, 2024 | 394.050 | 394.050 | 394.050 | 394.050 | -0.55% |
Apr 04, 2024 | 396.240 | 396.240 | 396.240 | 396.240 | 0.25% |
Apr 03, 2024 | 395.260 | 395.260 | 395.260 | 395.260 | -0.19% |
Apr 02, 2024 | 396.000 | 396.000 | 396.000 | 396.000 | -1.23% |
Mar 28, 2024 | 400.940 | 400.940 | 400.940 | 400.940 | 0.52% |
Highest: 400.940 | Lowest: 383.130 | Difference: 17.810 | Average: 391.434 | Change %: -1.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review