Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 397.720 | 397.720 | 397.720 | 397.720 | -0.14% |
Apr 29, 2024 | 398.290 | 398.290 | 398.290 | 398.290 | 0.12% |
Apr 26, 2024 | 397.820 | 397.820 | 397.820 | 397.820 | 1.02% |
Apr 25, 2024 | 393.800 | 393.800 | 393.800 | 393.800 | -1.16% |
Apr 24, 2024 | 398.410 | 398.410 | 398.410 | 398.410 | -0.25% |
Apr 23, 2024 | 399.420 | 399.420 | 399.420 | 399.420 | -0.33% |
Apr 22, 2024 | 400.760 | 400.760 | 400.760 | 400.760 | 0.32% |
Apr 19, 2024 | 399.480 | 399.480 | 399.480 | 399.480 | -0.11% |
Apr 18, 2024 | 399.920 | 399.920 | 399.920 | 399.920 | -0.11% |
Apr 17, 2024 | 400.360 | 400.360 | 400.360 | 400.360 | 0.62% |
Apr 16, 2024 | 397.910 | 397.910 | 397.910 | 397.910 | -0.83% |
Apr 15, 2024 | 401.240 | 401.240 | 401.240 | 401.240 | -0.76% |
Apr 12, 2024 | 404.300 | 404.300 | 404.300 | 404.300 | 0.67% |
Apr 11, 2024 | 401.590 | 401.590 | 401.590 | 401.590 | -0.20% |
Apr 10, 2024 | 402.380 | 402.380 | 402.380 | 402.380 | 0.31% |
Apr 09, 2024 | 401.140 | 401.140 | 401.140 | 401.140 | 0.38% |
Apr 08, 2024 | 399.610 | 399.610 | 399.610 | 399.610 | -0.30% |
Apr 05, 2024 | 400.830 | 400.830 | 400.830 | 400.830 | 0.24% |
Apr 04, 2024 | 399.870 | 399.870 | 399.870 | 399.870 | 0.10% |
Apr 03, 2024 | 399.480 | 399.480 | 399.480 | 399.480 | -0.44% |
Apr 02, 2024 | 401.230 | 401.230 | 401.230 | 401.230 | -1.02% |
Highest: 404.300 | Lowest: 393.800 | Difference: 10.500 | Average: 399.789 | Change %: -1.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review