Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 190.440 | 190.440 | 190.440 | 190.440 | 0.79% |
May 08, 2024 | 188.950 | 188.950 | 188.950 | 188.950 | 0.07% |
May 07, 2024 | 188.820 | 188.820 | 188.820 | 188.820 | -0.57% |
May 06, 2024 | 189.910 | 189.910 | 189.910 | 189.910 | 0.43% |
May 03, 2024 | 189.090 | 189.090 | 189.090 | 189.090 | 0.59% |
May 02, 2024 | 187.990 | 187.990 | 187.990 | 187.990 | 1.18% |
Apr 30, 2024 | 185.790 | 185.790 | 185.790 | 185.790 | -0.25% |
Apr 29, 2024 | 186.260 | 186.260 | 186.260 | 186.260 | -0.51% |
Apr 26, 2024 | 187.210 | 187.210 | 187.210 | 187.210 | 1.48% |
Apr 25, 2024 | 184.480 | 184.480 | 184.480 | 184.480 | 0.13% |
Apr 24, 2024 | 184.240 | 184.240 | 184.240 | 184.240 | 0.71% |
Apr 23, 2024 | 182.950 | 182.950 | 182.950 | 182.950 | -3.93% |
May 10, 2024 | 190.440 | 190.440 | 190.440 | 190.440 | 0.79% |
May 08, 2024 | 188.950 | 188.950 | 188.950 | 188.950 | 0.07% |
May 07, 2024 | 188.820 | 188.820 | 188.820 | 188.820 | -0.57% |
May 06, 2024 | 189.910 | 189.910 | 189.910 | 189.910 | 0.43% |
May 03, 2024 | 189.090 | 189.090 | 189.090 | 189.090 | 0.59% |
May 02, 2024 | 187.990 | 187.990 | 187.990 | 187.990 | 1.18% |
Apr 30, 2024 | 185.790 | 185.790 | 185.790 | 185.790 | -0.25% |
Apr 29, 2024 | 186.260 | 186.260 | 186.260 | 186.260 | -0.51% |
Apr 26, 2024 | 187.210 | 187.210 | 187.210 | 187.210 | 1.48% |
Apr 25, 2024 | 184.480 | 184.480 | 184.480 | 184.480 | 0.13% |
Apr 24, 2024 | 184.240 | 184.240 | 184.240 | 184.240 | 0.71% |
Apr 23, 2024 | 182.950 | 182.950 | 182.950 | 182.950 | 1.26% |
Apr 22, 2024 | 180.680 | 180.680 | 180.680 | 180.680 | 0.15% |
Apr 19, 2024 | 180.410 | 180.410 | 180.410 | 180.410 | -1.30% |
Apr 18, 2024 | 182.780 | 182.780 | 182.780 | 182.780 | 0.38% |
Apr 17, 2024 | 182.080 | 182.080 | 182.080 | 182.080 | 0.02% |
Apr 16, 2024 | 182.050 | 182.050 | 182.050 | 182.050 | -0.94% |
Apr 15, 2024 | 183.770 | 183.770 | 183.770 | 183.770 | -0.44% |
Highest: 190.440 | Lowest: 180.410 | Difference: 10.030 | Average: 186.134 | Change %: 3.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review