Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 204.470 | 204.470 | 204.470 | 204.470 | 0.12% |
Jun 05, 2024 | 204.220 | 204.220 | 204.220 | 204.220 | -0.09% |
Jun 04, 2024 | 204.400 | 204.400 | 204.400 | 204.400 | 0.64% |
Jun 03, 2024 | 203.110 | 203.110 | 203.110 | 203.110 | 0.63% |
May 31, 2024 | 201.840 | 201.840 | 201.840 | 201.840 | -1.12% |
May 30, 2024 | 204.120 | 204.120 | 204.120 | 204.120 | -1.03% |
May 29, 2024 | 206.250 | 206.250 | 206.250 | 206.250 | -0.66% |
May 28, 2024 | 207.620 | 207.620 | 207.620 | 207.620 | 0.46% |
May 27, 2024 | 206.660 | 206.660 | 206.660 | 206.660 | 0.40% |
May 24, 2024 | 205.840 | 205.840 | 205.840 | 205.840 | -0.19% |
May 23, 2024 | 206.230 | 206.230 | 206.230 | 206.230 | 0.10% |
May 22, 2024 | 206.020 | 206.020 | 206.020 | 206.020 | 0.76% |
Jun 06, 2024 | 204.470 | 204.470 | 204.470 | 204.470 | 0.12% |
Jun 05, 2024 | 204.220 | 204.220 | 204.220 | 204.220 | -0.09% |
Jun 04, 2024 | 204.400 | 204.400 | 204.400 | 204.400 | 0.64% |
Jun 03, 2024 | 203.110 | 203.110 | 203.110 | 203.110 | 0.63% |
May 31, 2024 | 201.840 | 201.840 | 201.840 | 201.840 | -1.12% |
May 30, 2024 | 204.120 | 204.120 | 204.120 | 204.120 | -1.03% |
May 29, 2024 | 206.250 | 206.250 | 206.250 | 206.250 | -0.66% |
May 28, 2024 | 207.620 | 207.620 | 207.620 | 207.620 | 0.46% |
May 27, 2024 | 206.660 | 206.660 | 206.660 | 206.660 | 0.40% |
May 24, 2024 | 205.840 | 205.840 | 205.840 | 205.840 | -0.19% |
May 23, 2024 | 206.230 | 206.230 | 206.230 | 206.230 | 0.10% |
May 22, 2024 | 206.020 | 206.020 | 206.020 | 206.020 | 0.02% |
May 21, 2024 | 205.980 | 205.980 | 205.980 | 205.980 | -0.47% |
May 17, 2024 | 206.950 | 206.950 | 206.950 | 206.950 | -0.01% |
May 16, 2024 | 206.980 | 206.980 | 206.980 | 206.980 | 1.64% |
May 14, 2024 | 203.640 | 203.640 | 203.640 | 203.640 | -0.12% |
May 13, 2024 | 203.890 | 203.890 | 203.890 | 203.890 | 1.09% |
May 10, 2024 | 201.690 | 201.690 | 201.690 | 201.690 | 0.79% |
Highest: 207.620 | Lowest: 201.690 | Difference: 5.930 | Average: 205.023 | Change %: 2.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review