Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 189.340 | 189.340 | 189.340 | 189.340 | 0.29% |
May 24, 2024 | 188.800 | 188.800 | 188.800 | 188.800 | -0.36% |
May 23, 2024 | 189.490 | 189.490 | 189.490 | 189.490 | 0.17% |
May 22, 2024 | 189.170 | 189.170 | 189.170 | 189.170 | 0.26% |
May 21, 2024 | 188.680 | 188.680 | 188.680 | 188.680 | -0.33% |
May 17, 2024 | 189.300 | 189.300 | 189.300 | 189.300 | -0.06% |
May 16, 2024 | 189.420 | 189.420 | 189.420 | 189.420 | 1.22% |
May 14, 2024 | 187.140 | 187.140 | 187.140 | 187.140 | -0.32% |
May 13, 2024 | 187.750 | 187.750 | 187.750 | 187.750 | 0.72% |
May 10, 2024 | 186.400 | 186.400 | 186.400 | 186.400 | 0.66% |
May 08, 2024 | 185.180 | 185.180 | 185.180 | 185.180 | 0.33% |
May 07, 2024 | 184.570 | 184.570 | 184.570 | 184.570 | -0.54% |
May 06, 2024 | 185.580 | 185.580 | 185.580 | 185.580 | -1.99% |
May 27, 2024 | 189.340 | 189.340 | 189.340 | 189.340 | 0.29% |
May 24, 2024 | 188.800 | 188.800 | 188.800 | 188.800 | -0.36% |
May 23, 2024 | 189.490 | 189.490 | 189.490 | 189.490 | 0.17% |
May 22, 2024 | 189.170 | 189.170 | 189.170 | 189.170 | 0.26% |
May 21, 2024 | 188.680 | 188.680 | 188.680 | 188.680 | -0.33% |
May 17, 2024 | 189.300 | 189.300 | 189.300 | 189.300 | -0.06% |
May 16, 2024 | 189.420 | 189.420 | 189.420 | 189.420 | 1.22% |
May 14, 2024 | 187.140 | 187.140 | 187.140 | 187.140 | -0.32% |
May 13, 2024 | 187.750 | 187.750 | 187.750 | 187.750 | 0.72% |
May 10, 2024 | 186.400 | 186.400 | 186.400 | 186.400 | 0.66% |
May 08, 2024 | 185.180 | 185.180 | 185.180 | 185.180 | 0.33% |
May 07, 2024 | 184.570 | 184.570 | 184.570 | 184.570 | -0.54% |
May 06, 2024 | 185.580 | 185.580 | 185.580 | 185.580 | 0.31% |
May 03, 2024 | 185.000 | 185.000 | 185.000 | 185.000 | -0.15% |
May 02, 2024 | 185.280 | 185.280 | 185.280 | 185.280 | 1.22% |
Apr 30, 2024 | 183.040 | 183.040 | 183.040 | 183.040 | -0.06% |
Apr 29, 2024 | 183.150 | 183.150 | 183.150 | 183.150 | -0.81% |
Highest: 189.490 | Lowest: 183.040 | Difference: 6.450 | Average: 187.270 | Change %: 2.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review