Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 144.880 | 144.880 | 144.880 | 144.880 | 0.21% |
May 15, 2024 | 144.570 | 144.570 | 144.570 | 144.570 | 0.35% |
May 14, 2024 | 144.070 | 144.070 | 144.070 | 144.070 | 0.06% |
May 13, 2024 | 143.990 | 143.990 | 143.990 | 143.990 | -0.10% |
May 10, 2024 | 144.130 | 144.130 | 144.130 | 144.130 | -0.05% |
May 08, 2024 | 144.200 | 144.200 | 144.200 | 144.200 | 0.06% |
May 07, 2024 | 144.110 | 144.110 | 144.110 | 144.110 | 0.29% |
May 06, 2024 | 143.700 | 143.700 | 143.700 | 143.700 | 0.12% |
May 03, 2024 | 143.530 | 143.530 | 143.530 | 143.530 | 0.28% |
May 02, 2024 | 143.130 | 143.130 | 143.130 | 143.130 | 0.24% |
Apr 30, 2024 | 142.790 | 142.790 | 142.790 | 142.790 | -0.18% |
Apr 29, 2024 | 143.050 | 143.050 | 143.050 | 143.050 | -0.15% |
Apr 26, 2024 | 143.260 | 143.260 | 143.260 | 143.260 | 0.63% |
Apr 25, 2024 | 142.360 | 142.360 | 142.360 | 142.360 | -0.24% |
Apr 24, 2024 | 142.700 | 142.700 | 142.700 | 142.700 | 0.03% |
Apr 23, 2024 | 142.660 | 142.660 | 142.660 | 142.660 | 0.22% |
Apr 22, 2024 | 142.340 | 142.340 | 142.340 | 142.340 | 0.23% |
Apr 19, 2024 | 142.010 | 142.010 | 142.010 | 142.010 | -0.37% |
Apr 18, 2024 | 142.540 | 142.540 | 142.540 | 142.540 | -0.11% |
Highest: 144.880 | Lowest: 142.010 | Difference: 2.870 | Average: 143.369 | Change %: 1.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review