Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 226.430 | 226.430 | 226.430 | 226.430 | 1.11% |
Apr 30, 2024 | 223.940 | 223.940 | 223.940 | 223.940 | -0.97% |
Apr 29, 2024 | 226.140 | 226.140 | 226.140 | 226.140 | 0.32% |
Apr 26, 2024 | 225.410 | 225.410 | 225.410 | 225.410 | 1.53% |
Apr 25, 2024 | 222.010 | 222.010 | 222.010 | 222.010 | -1.73% |
Apr 24, 2024 | 225.920 | 225.920 | 225.920 | 225.920 | 0.33% |
Apr 23, 2024 | 225.170 | 225.170 | 225.170 | 225.170 | 0.12% |
Apr 22, 2024 | 224.900 | 224.900 | 224.900 | 224.900 | 0.51% |
Apr 19, 2024 | 223.760 | 223.760 | 223.760 | 223.760 | -0.08% |
Apr 18, 2024 | 223.940 | 223.940 | 223.940 | 223.940 | -0.71% |
Apr 17, 2024 | 225.540 | 225.540 | 225.540 | 225.540 | 0.41% |
Apr 16, 2024 | 224.610 | 224.610 | 224.610 | 224.610 | -2.90% |
Apr 15, 2024 | 231.330 | 231.330 | 231.330 | 231.330 | -0.14% |
Apr 12, 2024 | 231.650 | 231.650 | 231.650 | 231.650 | -0.06% |
Apr 11, 2024 | 231.780 | 231.780 | 231.780 | 231.780 | -0.17% |
Apr 10, 2024 | 232.180 | 232.180 | 232.180 | 232.180 | -0.60% |
Apr 09, 2024 | 233.580 | 233.580 | 233.580 | 233.580 | 0.19% |
Apr 08, 2024 | 233.140 | 233.140 | 233.140 | 233.140 | -0.32% |
Apr 05, 2024 | 233.880 | 233.880 | 233.880 | 233.880 | -0.76% |
Apr 04, 2024 | 235.680 | 235.680 | 235.680 | 235.680 | 0.69% |
Apr 03, 2024 | 234.070 | 234.070 | 234.070 | 234.070 | -0.53% |
Highest: 235.680 | Lowest: 222.010 | Difference: 13.670 | Average: 228.336 | Change %: -3.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review