Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 10,168.690 | 10,168.690 | 10,168.690 | 10,168.690 | 0.01% |
Apr 26, 2024 | 10,168.130 | 10,168.130 | 10,168.130 | 10,168.130 | -0.01% |
Apr 25, 2024 | 10,169.390 | 10,169.390 | 10,169.390 | 10,169.390 | -0.00% |
Apr 24, 2024 | 10,169.470 | 10,169.470 | 10,169.470 | 10,169.470 | 0.00% |
Apr 23, 2024 | 10,169.180 | 10,169.180 | 10,169.180 | 10,169.180 | 0.00% |
Apr 22, 2024 | 10,169.060 | 10,169.060 | 10,169.060 | 10,169.060 | 0.00% |
Apr 19, 2024 | 10,169.000 | 10,169.000 | 10,169.000 | 10,169.000 | -0.00% |
Apr 18, 2024 | 10,169.440 | 10,169.440 | 10,169.440 | 10,169.440 | 0.00% |
Apr 17, 2024 | 10,169.290 | 10,169.290 | 10,169.290 | 10,169.290 | 0.00% |
Apr 16, 2024 | 10,169.190 | 10,169.190 | 10,169.190 | 10,169.190 | -0.00% |
Apr 15, 2024 | 10,169.650 | 10,169.650 | 10,169.650 | 10,169.650 | 0.00% |
Apr 12, 2024 | 10,169.270 | 10,169.270 | 10,169.270 | 10,169.270 | 0.00% |
Apr 11, 2024 | 10,169.030 | 10,169.030 | 10,169.030 | 10,169.030 | -0.00% |
Apr 10, 2024 | 10,169.470 | 10,169.470 | 10,169.470 | 10,169.470 | 0.00% |
Apr 09, 2024 | 10,169.250 | 10,169.250 | 10,169.250 | 10,169.250 | 0.00% |
Apr 08, 2024 | 10,169.120 | 10,169.120 | 10,169.120 | 10,169.120 | 0.00% |
Apr 05, 2024 | 10,168.950 | 10,168.950 | 10,168.950 | 10,168.950 | -0.00% |
Apr 04, 2024 | 10,169.140 | 10,169.140 | 10,169.140 | 10,169.140 | -0.01% |
Apr 03, 2024 | 10,169.820 | 10,169.820 | 10,169.820 | 10,169.820 | 0.00% |
Apr 02, 2024 | 10,169.810 | 10,169.810 | 10,169.810 | 10,169.810 | 0.00% |
Highest: 10,169.820 | Lowest: 10,168.130 | Difference: 1.690 | Average: 10,169.217 | Change %: -0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review