Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 121.809 | 121.809 | 121.809 | 121.809 | 0.01% |
May 31, 2024 | 121.799 | 121.799 | 121.799 | 121.799 | 0.01% |
May 30, 2024 | 121.783 | 121.783 | 121.783 | 121.783 | 0.00% |
May 29, 2024 | 121.782 | 121.782 | 121.782 | 121.782 | 0.01% |
May 28, 2024 | 121.776 | 121.776 | 121.776 | 121.776 | 0.00% |
May 27, 2024 | 121.771 | 121.771 | 121.771 | 121.771 | 0.01% |
May 24, 2024 | 121.765 | 121.765 | 121.765 | 121.765 | 0.01% |
May 23, 2024 | 121.754 | 121.754 | 121.754 | 121.754 | -0.00% |
May 22, 2024 | 121.756 | 121.756 | 121.756 | 121.756 | 0.01% |
May 21, 2024 | 121.748 | 121.748 | 121.748 | 121.748 | 0.01% |
May 17, 2024 | 121.740 | 121.740 | 121.740 | 121.740 | 0.01% |
May 16, 2024 | 121.733 | 121.733 | 121.733 | 121.733 | 0.00% |
May 15, 2024 | 121.728 | 121.728 | 121.728 | 121.728 | 0.00% |
May 14, 2024 | 121.724 | 121.724 | 121.724 | 121.724 | 0.01% |
May 13, 2024 | 121.713 | 121.713 | 121.713 | 121.713 | 0.01% |
May 10, 2024 | 121.706 | 121.706 | 121.706 | 121.706 | 0.01% |
May 08, 2024 | 121.689 | 121.689 | 121.689 | 121.689 | 0.00% |
May 07, 2024 | 121.689 | 121.689 | 121.689 | 121.689 | 0.01% |
May 06, 2024 | 121.680 | 121.680 | 121.680 | 121.680 | 0.01% |
May 03, 2024 | 121.671 | 121.671 | 121.671 | 121.671 | 0.01% |
Highest: 121.809 | Lowest: 121.671 | Difference: 0.138 | Average: 121.741 | Change %: 0.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review