Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 300.330 | 300.330 | 300.330 | 300.330 | 0.24% |
May 03, 2024 | 299.620 | 299.620 | 299.620 | 299.620 | 2.22% |
May 02, 2024 | 293.110 | 293.110 | 293.110 | 293.110 | -2.38% |
Apr 30, 2024 | 300.270 | 300.270 | 300.270 | 300.270 | -0.09% |
Apr 29, 2024 | 300.540 | 300.540 | 300.540 | 300.540 | -0.04% |
Apr 26, 2024 | 300.660 | 300.660 | 300.660 | 300.660 | 1.94% |
Apr 25, 2024 | 294.930 | 294.930 | 294.930 | 294.930 | -1.70% |
Apr 24, 2024 | 300.040 | 300.040 | 300.040 | 300.040 | 1.82% |
Apr 23, 2024 | 294.690 | 294.690 | 294.690 | 294.690 | 1.75% |
Apr 22, 2024 | 289.610 | 289.610 | 289.610 | 289.610 | -0.31% |
Apr 19, 2024 | 290.510 | 290.510 | 290.510 | 290.510 | -0.32% |
Apr 18, 2024 | 291.440 | 291.440 | 291.440 | 291.440 | -1.58% |
Apr 17, 2024 | 296.130 | 296.130 | 296.130 | 296.130 | 0.48% |
Apr 16, 2024 | 294.730 | 294.730 | 294.730 | 294.730 | -2.86% |
Apr 15, 2024 | 303.410 | 303.410 | 303.410 | 303.410 | -0.09% |
Apr 12, 2024 | 303.670 | 303.670 | 303.670 | 303.670 | -0.61% |
Apr 11, 2024 | 305.530 | 305.530 | 305.530 | 305.530 | -0.38% |
Apr 10, 2024 | 306.700 | 306.700 | 306.700 | 306.700 | -1.40% |
Apr 09, 2024 | 311.040 | 311.040 | 311.040 | 311.040 | 0.94% |
Apr 08, 2024 | 308.150 | 308.150 | 308.150 | 308.150 | 0.30% |
Highest: 311.040 | Lowest: 289.610 | Difference: 21.430 | Average: 299.256 | Change %: -2.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review