Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 354.510 | 354.510 | 354.510 | 354.510 | 1.39% |
May 14, 2024 | 349.650 | 349.650 | 349.650 | 349.650 | 0.25% |
May 13, 2024 | 348.770 | 348.770 | 348.770 | 348.770 | -0.30% |
May 10, 2024 | 349.810 | 349.810 | 349.810 | 349.810 | 2.36% |
May 08, 2024 | 341.740 | 341.740 | 341.740 | 341.740 | -0.21% |
May 07, 2024 | 342.470 | 342.470 | 342.470 | 342.470 | 0.85% |
May 06, 2024 | 339.570 | 339.570 | 339.570 | 339.570 | 0.24% |
May 03, 2024 | 338.750 | 338.750 | 338.750 | 338.750 | 2.22% |
May 02, 2024 | 331.380 | 331.380 | 331.380 | 331.380 | -2.38% |
Apr 30, 2024 | 339.470 | 339.470 | 339.470 | 339.470 | -0.09% |
Apr 29, 2024 | 339.760 | 339.760 | 339.760 | 339.760 | -0.04% |
Apr 26, 2024 | 339.880 | 339.880 | 339.880 | 339.880 | 1.94% |
Apr 25, 2024 | 333.400 | 333.400 | 333.400 | 333.400 | -1.70% |
Apr 24, 2024 | 339.160 | 339.160 | 339.160 | 339.160 | 1.81% |
Apr 23, 2024 | 333.120 | 333.120 | 333.120 | 333.120 | 1.76% |
Apr 22, 2024 | 327.360 | 327.360 | 327.360 | 327.360 | -0.30% |
Apr 19, 2024 | 328.360 | 328.360 | 328.360 | 328.360 | -0.32% |
Apr 18, 2024 | 329.400 | 329.400 | 329.400 | 329.400 | -1.59% |
Apr 17, 2024 | 334.710 | 334.710 | 334.710 | 334.710 | 0.48% |
Apr 16, 2024 | 333.110 | 333.110 | 333.110 | 333.110 | -2.86% |
Apr 15, 2024 | 342.920 | 342.920 | 342.920 | 342.920 | -0.08% |
Highest: 354.510 | Lowest: 327.360 | Difference: 27.150 | Average: 338.919 | Change %: 3.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review