Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 280.940 | 280.940 | 280.940 | 280.940 | 0.10% |
May 14, 2024 | 280.650 | 280.650 | 280.650 | 280.650 | 0.07% |
May 13, 2024 | 280.450 | 280.450 | 280.450 | 280.450 | 0.19% |
May 10, 2024 | 279.910 | 279.910 | 279.910 | 279.910 | 0.60% |
May 08, 2024 | 278.240 | 278.240 | 278.240 | 278.240 | -0.07% |
May 07, 2024 | 278.430 | 278.430 | 278.430 | 278.430 | 0.37% |
May 06, 2024 | 277.400 | 277.400 | 277.400 | 277.400 | -0.68% |
May 03, 2024 | 279.290 | 279.290 | 279.290 | 279.290 | 1.42% |
May 02, 2024 | 275.390 | 275.390 | 275.390 | 275.390 | -1.77% |
Apr 30, 2024 | 280.360 | 280.360 | 280.360 | 280.360 | -0.32% |
Apr 29, 2024 | 281.250 | 281.250 | 281.250 | 281.250 | 0.08% |
Apr 26, 2024 | 281.020 | 281.020 | 281.020 | 281.020 | 1.28% |
Apr 25, 2024 | 277.460 | 277.460 | 277.460 | 277.460 | -1.90% |
Apr 24, 2024 | 282.820 | 282.820 | 282.820 | 282.820 | 1.02% |
Apr 23, 2024 | 279.970 | 279.970 | 279.970 | 279.970 | 0.81% |
Apr 22, 2024 | 277.710 | 277.710 | 277.710 | 277.710 | 0.28% |
Apr 19, 2024 | 276.940 | 276.940 | 276.940 | 276.940 | 0.21% |
Apr 18, 2024 | 276.360 | 276.360 | 276.360 | 276.360 | -0.20% |
Apr 17, 2024 | 276.920 | 276.920 | 276.920 | 276.920 | 1.22% |
Apr 16, 2024 | 273.570 | 273.570 | 273.570 | 273.570 | -1.87% |
Apr 15, 2024 | 278.790 | 278.790 | 278.790 | 278.790 | 0.57% |
Highest: 282.820 | Lowest: 273.570 | Difference: 9.250 | Average: 278.756 | Change %: 1.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review