Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 260.520 | 260.520 | 260.520 | 260.520 | -0.34% |
May 16, 2024 | 261.420 | 261.420 | 261.420 | 261.420 | -0.01% |
May 15, 2024 | 261.440 | 261.440 | 261.440 | 261.440 | 1.05% |
May 14, 2024 | 258.730 | 258.730 | 258.730 | 258.730 | 0.00% |
May 13, 2024 | 258.730 | 258.730 | 258.730 | 258.730 | -0.02% |
May 10, 2024 | 258.790 | 258.790 | 258.790 | 258.790 | 1.92% |
May 08, 2024 | 253.910 | 253.910 | 253.910 | 253.910 | -0.03% |
May 07, 2024 | 253.990 | 253.990 | 253.990 | 253.990 | 0.88% |
May 06, 2024 | 251.770 | 251.770 | 251.770 | 251.770 | 0.08% |
May 03, 2024 | 251.580 | 251.580 | 251.580 | 251.580 | 2.06% |
May 02, 2024 | 246.500 | 246.500 | 246.500 | 246.500 | -1.14% |
Apr 30, 2024 | 249.350 | 249.350 | 249.350 | 249.350 | -0.25% |
Apr 29, 2024 | 249.980 | 249.980 | 249.980 | 249.980 | 0.07% |
Apr 26, 2024 | 249.810 | 249.810 | 249.810 | 249.810 | 1.95% |
Apr 25, 2024 | 245.020 | 245.020 | 245.020 | 245.020 | -1.38% |
Apr 24, 2024 | 248.450 | 248.450 | 248.450 | 248.450 | 0.46% |
Apr 23, 2024 | 247.320 | 247.320 | 247.320 | 247.320 | 0.87% |
Apr 22, 2024 | 245.190 | 245.190 | 245.190 | 245.190 | 0.39% |
Apr 19, 2024 | 244.230 | 244.230 | 244.230 | 244.230 | 0.01% |
Apr 18, 2024 | 244.210 | 244.210 | 244.210 | 244.210 | -0.14% |
Highest: 261.440 | Lowest: 244.210 | Difference: 17.230 | Average: 252.047 | Change %: 6.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review