Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 357.460 | 357.460 | 357.460 | 357.460 | -0.04% |
Apr 29, 2024 | 357.610 | 357.610 | 357.610 | 357.610 | 0.33% |
Apr 26, 2024 | 356.440 | 356.440 | 356.440 | 356.440 | 1.92% |
Apr 25, 2024 | 349.710 | 349.710 | 349.710 | 349.710 | -1.86% |
Apr 24, 2024 | 356.340 | 356.340 | 356.340 | 356.340 | 1.00% |
Apr 23, 2024 | 352.800 | 352.800 | 352.800 | 352.800 | 0.86% |
Apr 22, 2024 | 349.790 | 349.790 | 349.790 | 349.790 | -0.07% |
Apr 19, 2024 | 350.020 | 350.020 | 350.020 | 350.020 | -0.40% |
Apr 18, 2024 | 351.430 | 351.430 | 351.430 | 351.430 | -0.96% |
Apr 17, 2024 | 354.820 | 354.820 | 354.820 | 354.820 | 0.16% |
Apr 16, 2024 | 354.240 | 354.240 | 354.240 | 354.240 | -2.21% |
Apr 15, 2024 | 362.250 | 362.250 | 362.250 | 362.250 | -0.03% |
Apr 12, 2024 | 362.370 | 362.370 | 362.370 | 362.370 | 0.17% |
Apr 11, 2024 | 361.770 | 361.770 | 361.770 | 361.770 | 0.22% |
Apr 10, 2024 | 360.990 | 360.990 | 360.990 | 360.990 | -0.24% |
Apr 09, 2024 | 361.860 | 361.860 | 361.860 | 361.860 | 0.12% |
Apr 08, 2024 | 361.420 | 361.420 | 361.420 | 361.420 | 0.02% |
Apr 05, 2024 | 361.340 | 361.340 | 361.340 | 361.340 | -0.85% |
Apr 04, 2024 | 364.440 | 364.440 | 364.440 | 364.440 | 0.45% |
Apr 03, 2024 | 362.810 | 362.810 | 362.810 | 362.810 | -0.36% |
Apr 02, 2024 | 364.110 | 364.110 | 364.110 | 364.110 | -1.72% |
Highest: 364.440 | Lowest: 349.710 | Difference: 14.730 | Average: 357.810 | Change %: -3.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review