Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 211.030 | 211.030 | 211.030 | 211.030 | 2.00% |
Apr 25, 2024 | 206.900 | 206.900 | 206.900 | 206.900 | -1.80% |
Apr 24, 2024 | 210.700 | 210.700 | 210.700 | 210.700 | 0.91% |
Apr 23, 2024 | 208.800 | 208.800 | 208.800 | 208.800 | 1.48% |
Apr 22, 2024 | 205.750 | 205.750 | 205.750 | 205.750 | -0.37% |
Apr 19, 2024 | 206.510 | 206.510 | 206.510 | 206.510 | -0.27% |
Apr 18, 2024 | 207.060 | 207.060 | 207.060 | 207.060 | -0.90% |
Apr 17, 2024 | 208.930 | 208.930 | 208.930 | 208.930 | 0.28% |
Apr 16, 2024 | 208.340 | 208.340 | 208.340 | 208.340 | -2.27% |
Apr 15, 2024 | 213.190 | 213.190 | 213.190 | 213.190 | -0.09% |
Apr 12, 2024 | 213.380 | 213.380 | 213.380 | 213.380 | -0.68% |
Apr 11, 2024 | 214.840 | 214.840 | 214.840 | 214.840 | 0.02% |
Apr 10, 2024 | 214.800 | 214.800 | 214.800 | 214.800 | -1.42% |
Apr 09, 2024 | 217.900 | 217.900 | 217.900 | 217.900 | 0.37% |
Apr 08, 2024 | 217.100 | 217.100 | 217.100 | 217.100 | 0.47% |
Apr 05, 2024 | 216.080 | 216.080 | 216.080 | 216.080 | -1.49% |
Apr 04, 2024 | 219.340 | 219.340 | 219.340 | 219.340 | 0.98% |
Apr 03, 2024 | 217.210 | 217.210 | 217.210 | 217.210 | 0.05% |
Apr 02, 2024 | 217.100 | 217.100 | 217.100 | 217.100 | -2.03% |
Highest: 219.340 | Lowest: 205.750 | Difference: 13.590 | Average: 212.366 | Change %: -4.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review