![Tesla rises premarket after Musk says shareholders voting yes on $56 bn pay plan](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK370TT_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 304.490 | 304.490 | 304.490 | 304.490 | 0.90% |
Jun 11, 2024 | 301.780 | 301.780 | 301.780 | 301.780 | -0.21% |
Jun 10, 2024 | 302.430 | 302.430 | 302.430 | 302.430 | 0.26% |
Jun 07, 2024 | 301.650 | 301.650 | 301.650 | 301.650 | 0.36% |
Jun 06, 2024 | 300.560 | 300.560 | 300.560 | 300.560 | 0.68% |
Jun 05, 2024 | 298.520 | 298.520 | 298.520 | 298.520 | 0.44% |
Jun 04, 2024 | 297.200 | 297.200 | 297.200 | 297.200 | -0.22% |
Jun 03, 2024 | 297.870 | 297.870 | 297.870 | 297.870 | 0.85% |
May 31, 2024 | 295.350 | 295.350 | 295.350 | 295.350 | -0.12% |
May 30, 2024 | 295.700 | 295.700 | 295.700 | 295.700 | 0.22% |
May 29, 2024 | 295.060 | 295.060 | 295.060 | 295.060 | -0.85% |
May 28, 2024 | 297.590 | 297.590 | 297.590 | 297.590 | 0.12% |
May 24, 2024 | 297.220 | 297.220 | 297.220 | 297.220 | -0.38% |
May 23, 2024 | 298.340 | 298.340 | 298.340 | 298.340 | -0.35% |
May 22, 2024 | 299.400 | 299.400 | 299.400 | 299.400 | 0.02% |
May 21, 2024 | 299.340 | 299.340 | 299.340 | 299.340 | 0.18% |
May 17, 2024 | 298.790 | 298.790 | 298.790 | 298.790 | -0.17% |
May 16, 2024 | 299.300 | 299.300 | 299.300 | 299.300 | 0.38% |
May 15, 2024 | 298.170 | 298.170 | 298.170 | 298.170 | 0.35% |
May 14, 2024 | 297.130 | 297.130 | 297.130 | 297.130 | -0.12% |
May 13, 2024 | 297.500 | 297.500 | 297.500 | 297.500 | 0.08% |
Highest: 304.490 | Lowest: 295.060 | Difference: 9.430 | Average: 298.733 | Change %: 2.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review