Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 243.430 | 243.430 | 243.430 | 243.430 | -0.38% |
May 29, 2024 | 244.370 | 244.370 | 244.370 | 244.370 | -0.96% |
May 28, 2024 | 246.750 | 246.750 | 246.750 | 246.750 | 0.06% |
May 27, 2024 | 246.590 | 246.590 | 246.590 | 246.590 | 0.32% |
May 24, 2024 | 245.810 | 245.810 | 245.810 | 245.810 | 0.32% |
May 23, 2024 | 245.030 | 245.030 | 245.030 | 245.030 | -0.48% |
May 22, 2024 | 246.200 | 246.200 | 246.200 | 246.200 | -0.48% |
May 21, 2024 | 247.380 | 247.380 | 247.380 | 247.380 | 0.23% |
May 17, 2024 | 246.810 | 246.810 | 246.810 | 246.810 | 0.11% |
May 16, 2024 | 246.540 | 246.540 | 246.540 | 246.540 | 0.11% |
May 15, 2024 | 246.280 | 246.280 | 246.280 | 246.280 | 1.24% |
May 14, 2024 | 243.260 | 243.260 | 243.260 | 243.260 | 0.32% |
May 13, 2024 | 242.480 | 242.480 | 242.480 | 242.480 | -0.13% |
May 10, 2024 | 242.790 | 242.790 | 242.790 | 242.790 | 0.87% |
May 08, 2024 | 240.690 | 240.690 | 240.690 | 240.690 | -0.05% |
May 07, 2024 | 240.810 | 240.810 | 240.810 | 240.810 | 0.55% |
May 06, 2024 | 239.490 | 239.490 | 239.490 | 239.490 | 0.80% |
May 03, 2024 | 237.600 | 237.600 | 237.600 | 237.600 | 1.11% |
May 02, 2024 | 234.980 | 234.980 | 234.980 | 234.980 | 1.07% |
Highest: 247.380 | Lowest: 234.980 | Difference: 12.400 | Average: 243.542 | Change %: 4.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review