Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 226.780 | 226.780 | 226.780 | 226.780 | 0.06% |
May 15, 2024 | 226.640 | 226.640 | 226.640 | 226.640 | 1.09% |
May 14, 2024 | 224.200 | 224.200 | 224.200 | 224.200 | 0.32% |
May 13, 2024 | 223.490 | 223.490 | 223.490 | 223.490 | -0.26% |
May 10, 2024 | 224.080 | 224.080 | 224.080 | 224.080 | 0.81% |
May 08, 2024 | 222.280 | 222.280 | 222.280 | 222.280 | 0.08% |
May 07, 2024 | 222.100 | 222.100 | 222.100 | 222.100 | 0.75% |
May 06, 2024 | 220.440 | 220.440 | 220.440 | 220.440 | 0.83% |
May 03, 2024 | 218.620 | 218.620 | 218.620 | 218.620 | 0.15% |
May 02, 2024 | 218.300 | 218.300 | 218.300 | 218.300 | 0.67% |
Apr 30, 2024 | 216.850 | 216.850 | 216.850 | 216.850 | -0.49% |
Apr 29, 2024 | 217.920 | 217.920 | 217.920 | 217.920 | 0.05% |
Apr 26, 2024 | 217.810 | 217.810 | 217.810 | 217.810 | -3.96% |
May 16, 2024 | 226.780 | 226.780 | 226.780 | 226.780 | 0.06% |
May 15, 2024 | 226.640 | 226.640 | 226.640 | 226.640 | 1.09% |
May 14, 2024 | 224.200 | 224.200 | 224.200 | 224.200 | 0.32% |
May 13, 2024 | 223.490 | 223.490 | 223.490 | 223.490 | -0.26% |
May 10, 2024 | 224.080 | 224.080 | 224.080 | 224.080 | 0.81% |
May 08, 2024 | 222.280 | 222.280 | 222.280 | 222.280 | 0.08% |
May 07, 2024 | 222.100 | 222.100 | 222.100 | 222.100 | 0.75% |
May 06, 2024 | 220.440 | 220.440 | 220.440 | 220.440 | 0.83% |
May 03, 2024 | 218.620 | 218.620 | 218.620 | 218.620 | 0.15% |
May 02, 2024 | 218.300 | 218.300 | 218.300 | 218.300 | 0.67% |
Apr 30, 2024 | 216.850 | 216.850 | 216.850 | 216.850 | -0.49% |
Apr 29, 2024 | 217.920 | 217.920 | 217.920 | 217.920 | 0.05% |
Apr 26, 2024 | 217.810 | 217.810 | 217.810 | 217.810 | 1.39% |
Apr 25, 2024 | 214.830 | 214.830 | 214.830 | 214.830 | -0.79% |
Apr 24, 2024 | 216.530 | 216.530 | 216.530 | 216.530 | 0.40% |
Apr 23, 2024 | 215.660 | 215.660 | 215.660 | 215.660 | 1.21% |
Apr 22, 2024 | 213.090 | 213.090 | 213.090 | 213.090 | 0.90% |
Highest: 226.780 | Lowest: 213.090 | Difference: 13.690 | Average: 220.638 | Change %: 7.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review