Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 155.160 | 155.160 | 155.160 | 155.160 | 1.70% |
May 08, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | -0.24% |
May 07, 2024 | 152.920 | 152.920 | 152.920 | 152.920 | 0.65% |
May 06, 2024 | 151.930 | 151.930 | 151.930 | 151.930 | 0.27% |
May 03, 2024 | 151.520 | 151.520 | 151.520 | 151.520 | 2.25% |
May 02, 2024 | 148.190 | 148.190 | 148.190 | 148.190 | -2.74% |
Apr 30, 2024 | 152.360 | 152.360 | 152.360 | 152.360 | 0.97% |
Apr 29, 2024 | 150.890 | 150.890 | 150.890 | 150.890 | 0.79% |
Apr 26, 2024 | 149.700 | 149.700 | 149.700 | 149.700 | 2.75% |
Apr 25, 2024 | 145.690 | 145.690 | 145.690 | 145.690 | -1.15% |
Apr 24, 2024 | 147.390 | 147.390 | 147.390 | 147.390 | 2.40% |
Apr 23, 2024 | 143.940 | 143.940 | 143.940 | 143.940 | -7.23% |
May 10, 2024 | 155.160 | 155.160 | 155.160 | 155.160 | 1.70% |
May 08, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | -0.24% |
May 07, 2024 | 152.920 | 152.920 | 152.920 | 152.920 | 0.65% |
May 06, 2024 | 151.930 | 151.930 | 151.930 | 151.930 | 0.27% |
May 03, 2024 | 151.520 | 151.520 | 151.520 | 151.520 | 2.25% |
May 02, 2024 | 148.190 | 148.190 | 148.190 | 148.190 | -2.74% |
Apr 30, 2024 | 152.360 | 152.360 | 152.360 | 152.360 | 0.97% |
Apr 29, 2024 | 150.890 | 150.890 | 150.890 | 150.890 | 0.79% |
Apr 26, 2024 | 149.700 | 149.700 | 149.700 | 149.700 | 2.75% |
Apr 25, 2024 | 145.690 | 145.690 | 145.690 | 145.690 | -1.15% |
Apr 24, 2024 | 147.390 | 147.390 | 147.390 | 147.390 | 2.40% |
Apr 23, 2024 | 143.940 | 143.940 | 143.940 | 143.940 | 0.85% |
Apr 22, 2024 | 142.730 | 142.730 | 142.730 | 142.730 | -0.78% |
Apr 19, 2024 | 143.850 | 143.850 | 143.850 | 143.850 | -0.74% |
Apr 18, 2024 | 144.920 | 144.920 | 144.920 | 144.920 | -2.09% |
Apr 17, 2024 | 148.020 | 148.020 | 148.020 | 148.020 | 0.02% |
Apr 16, 2024 | 147.990 | 147.990 | 147.990 | 147.990 | -2.82% |
Apr 15, 2024 | 152.290 | 152.290 | 152.290 | 152.290 | -0.01% |
Highest: 155.160 | Lowest: 142.730 | Difference: 12.430 | Average: 149.477 | Change %: 1.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review