Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 354.220 | 354.220 | 354.220 | 354.220 | -0.54% |
Apr 24, 2024 | 356.150 | 356.150 | 356.150 | 356.150 | -0.80% |
Apr 23, 2024 | 359.020 | 359.020 | 359.020 | 359.020 | 1.14% |
Apr 22, 2024 | 354.980 | 354.980 | 354.980 | 354.980 | 0.70% |
Apr 19, 2024 | 352.510 | 352.510 | 352.510 | 352.510 | 0.36% |
Apr 18, 2024 | 351.240 | 351.240 | 351.240 | 351.240 | -0.36% |
Apr 17, 2024 | 352.520 | 352.520 | 352.520 | 352.520 | 0.65% |
Apr 16, 2024 | 350.260 | 350.260 | 350.260 | 350.260 | -1.48% |
Apr 15, 2024 | 355.530 | 355.530 | 355.530 | 355.530 | -0.07% |
Apr 12, 2024 | 355.780 | 355.780 | 355.780 | 355.780 | -0.18% |
Apr 11, 2024 | 356.410 | 356.410 | 356.410 | 356.410 | -0.55% |
Apr 10, 2024 | 358.380 | 358.380 | 358.380 | 358.380 | 1.17% |
Apr 25, 2024 | 354.220 | 354.220 | 354.220 | 354.220 | -0.54% |
Apr 24, 2024 | 356.150 | 356.150 | 356.150 | 356.150 | -0.80% |
Apr 23, 2024 | 359.020 | 359.020 | 359.020 | 359.020 | 1.14% |
Apr 22, 2024 | 354.980 | 354.980 | 354.980 | 354.980 | 0.70% |
Apr 19, 2024 | 352.510 | 352.510 | 352.510 | 352.510 | 0.36% |
Apr 18, 2024 | 351.240 | 351.240 | 351.240 | 351.240 | -0.36% |
Apr 17, 2024 | 352.520 | 352.520 | 352.520 | 352.520 | 0.65% |
Apr 16, 2024 | 350.260 | 350.260 | 350.260 | 350.260 | -1.48% |
Apr 15, 2024 | 355.530 | 355.530 | 355.530 | 355.530 | -0.07% |
Apr 12, 2024 | 355.780 | 355.780 | 355.780 | 355.780 | -0.18% |
Apr 11, 2024 | 356.410 | 356.410 | 356.410 | 356.410 | -0.55% |
Apr 10, 2024 | 358.380 | 358.380 | 358.380 | 358.380 | 0.37% |
Apr 09, 2024 | 357.060 | 357.060 | 357.060 | 357.060 | -0.30% |
Apr 08, 2024 | 358.120 | 358.120 | 358.120 | 358.120 | 0.51% |
Apr 05, 2024 | 356.290 | 356.290 | 356.290 | 356.290 | -1.60% |
Apr 04, 2024 | 362.070 | 362.070 | 362.070 | 362.070 | 0.31% |
Apr 03, 2024 | 360.950 | 360.950 | 360.950 | 360.950 | 0.35% |
Apr 02, 2024 | 359.700 | 359.700 | 359.700 | 359.700 | -1.00% |
Highest: 362.070 | Lowest: 350.260 | Difference: 11.810 | Average: 355.606 | Change %: -2.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review