Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2,149.980 | 2,149.980 | 2,149.980 | 2,149.980 | 0.43% |
May 13, 2024 | 2,140.800 | 2,140.800 | 2,140.800 | 2,140.800 | 0.04% |
May 10, 2024 | 2,139.920 | 2,139.920 | 2,139.920 | 2,139.920 | 0.75% |
May 08, 2024 | 2,123.960 | 2,123.960 | 2,123.960 | 2,123.960 | -0.19% |
May 07, 2024 | 2,128.020 | 2,128.020 | 2,128.020 | 2,128.020 | 0.30% |
May 06, 2024 | 2,121.700 | 2,121.700 | 2,121.700 | 2,121.700 | 0.90% |
May 03, 2024 | 2,102.760 | 2,102.760 | 2,102.760 | 2,102.760 | 1.19% |
May 02, 2024 | 2,078.000 | 2,078.000 | 2,078.000 | 2,078.000 | 0.52% |
Apr 30, 2024 | 2,067.220 | 2,067.220 | 2,067.220 | 2,067.220 | -1.23% |
Apr 29, 2024 | 2,093.050 | 2,093.050 | 2,093.050 | 2,093.050 | 0.37% |
Apr 26, 2024 | 2,085.320 | 2,085.320 | 2,085.320 | 2,085.320 | 0.88% |
Apr 25, 2024 | 2,067.080 | 2,067.080 | 2,067.080 | 2,067.080 | -0.49% |
Apr 24, 2024 | 2,077.190 | 2,077.190 | 2,077.190 | 2,077.190 | 0.06% |
Apr 23, 2024 | 2,075.900 | 2,075.900 | 2,075.900 | 2,075.900 | 1.24% |
Apr 22, 2024 | 2,050.450 | 2,050.450 | 2,050.450 | 2,050.450 | 0.84% |
Apr 19, 2024 | 2,033.440 | 2,033.440 | 2,033.440 | 2,033.440 | -0.79% |
Apr 18, 2024 | 2,049.650 | 2,049.650 | 2,049.650 | 2,049.650 | -0.03% |
Apr 17, 2024 | 2,050.190 | 2,050.190 | 2,050.190 | 2,050.190 | -0.51% |
Apr 16, 2024 | 2,060.660 | 2,060.660 | 2,060.660 | 2,060.660 | -1.83% |
Highest: 2,149.980 | Lowest: 2,033.440 | Difference: 116.540 | Average: 2,089.226 | Change %: 2.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review