Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 3,033.400 | 3,033.400 | 3,033.400 | 3,033.400 | -0.48% |
Apr 29, 2024 | 3,048.030 | 3,048.030 | 3,048.030 | 3,048.030 | -0.02% |
Apr 26, 2024 | 3,048.610 | 3,048.610 | 3,048.610 | 3,048.610 | 0.91% |
Apr 25, 2024 | 3,021.140 | 3,021.140 | 3,021.140 | 3,021.140 | -0.89% |
Apr 24, 2024 | 3,048.410 | 3,048.410 | 3,048.410 | 3,048.410 | -0.70% |
Apr 23, 2024 | 3,069.840 | 3,069.840 | 3,069.840 | 3,069.840 | 1.16% |
Apr 22, 2024 | 3,034.760 | 3,034.760 | 3,034.760 | 3,034.760 | 0.68% |
Apr 19, 2024 | 3,014.250 | 3,014.250 | 3,014.250 | 3,014.250 | 0.34% |
Apr 18, 2024 | 3,004.060 | 3,004.060 | 3,004.060 | 3,004.060 | 0.04% |
Apr 17, 2024 | 3,002.890 | 3,002.890 | 3,002.890 | 3,002.890 | 0.13% |
Apr 16, 2024 | 2,998.900 | 2,998.900 | 2,998.900 | 2,998.900 | -2.33% |
Apr 15, 2024 | 3,070.510 | 3,070.510 | 3,070.510 | 3,070.510 | 0.33% |
Apr 12, 2024 | 3,060.400 | 3,060.400 | 3,060.400 | 3,060.400 | -0.54% |
Apr 11, 2024 | 3,077.080 | 3,077.080 | 3,077.080 | 3,077.080 | -0.17% |
Apr 10, 2024 | 3,082.380 | 3,082.380 | 3,082.380 | 3,082.380 | -0.07% |
Apr 09, 2024 | 3,084.520 | 3,084.520 | 3,084.520 | 3,084.520 | -0.30% |
Apr 08, 2024 | 3,093.870 | 3,093.870 | 3,093.870 | 3,093.870 | 0.47% |
Apr 05, 2024 | 3,079.480 | 3,079.480 | 3,079.480 | 3,079.480 | -1.30% |
Apr 04, 2024 | 3,120.040 | 3,120.040 | 3,120.040 | 3,120.040 | 0.39% |
Apr 03, 2024 | 3,108.010 | 3,108.010 | 3,108.010 | 3,108.010 | 0.33% |
Apr 02, 2024 | 3,097.820 | 3,097.820 | 3,097.820 | 3,097.820 | -1.12% |
Highest: 3,120.040 | Lowest: 2,998.900 | Difference: 121.140 | Average: 3,057.067 | Change %: -3.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review