Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4,036.860 | 4,036.860 | 4,036.860 | 4,036.860 | 0.15% |
May 16, 2024 | 4,030.740 | 4,030.740 | 4,030.740 | 4,030.740 | -0.19% |
May 15, 2024 | 4,038.580 | 4,038.580 | 4,038.580 | 4,038.580 | 1.18% |
May 14, 2024 | 3,991.580 | 3,991.580 | 3,991.580 | 3,991.580 | 0.49% |
May 13, 2024 | 3,972.020 | 3,972.020 | 3,972.020 | 3,972.020 | -0.04% |
May 10, 2024 | 3,973.710 | 3,973.710 | 3,973.710 | 3,973.710 | 0.68% |
May 08, 2024 | 3,946.950 | 3,946.950 | 3,946.950 | 3,946.950 | -0.03% |
May 07, 2024 | 3,948.310 | 3,948.310 | 3,948.310 | 3,948.310 | 0.09% |
May 06, 2024 | 3,944.620 | 3,944.620 | 3,944.620 | 3,944.620 | 1.08% |
May 03, 2024 | 3,902.460 | 3,902.460 | 3,902.460 | 3,902.460 | 1.20% |
May 02, 2024 | 3,856.050 | 3,856.050 | 3,856.050 | 3,856.050 | 0.63% |
Apr 30, 2024 | 3,831.870 | 3,831.870 | 3,831.870 | 3,831.870 | -5.08% |
May 17, 2024 | 4,036.860 | 4,036.860 | 4,036.860 | 4,036.860 | 0.15% |
May 16, 2024 | 4,030.740 | 4,030.740 | 4,030.740 | 4,030.740 | -0.19% |
May 15, 2024 | 4,038.580 | 4,038.580 | 4,038.580 | 4,038.580 | 1.18% |
May 14, 2024 | 3,991.580 | 3,991.580 | 3,991.580 | 3,991.580 | 0.49% |
May 13, 2024 | 3,972.020 | 3,972.020 | 3,972.020 | 3,972.020 | -0.04% |
May 10, 2024 | 3,973.710 | 3,973.710 | 3,973.710 | 3,973.710 | 0.68% |
May 08, 2024 | 3,946.950 | 3,946.950 | 3,946.950 | 3,946.950 | -0.03% |
May 07, 2024 | 3,948.310 | 3,948.310 | 3,948.310 | 3,948.310 | 0.09% |
May 06, 2024 | 3,944.620 | 3,944.620 | 3,944.620 | 3,944.620 | 1.08% |
May 03, 2024 | 3,902.460 | 3,902.460 | 3,902.460 | 3,902.460 | 1.20% |
May 02, 2024 | 3,856.050 | 3,856.050 | 3,856.050 | 3,856.050 | 0.63% |
Apr 30, 2024 | 3,831.870 | 3,831.870 | 3,831.870 | 3,831.870 | -1.61% |
Apr 29, 2024 | 3,894.760 | 3,894.760 | 3,894.760 | 3,894.760 | 0.34% |
Apr 26, 2024 | 3,881.690 | 3,881.690 | 3,881.690 | 3,881.690 | 1.02% |
Apr 25, 2024 | 3,842.510 | 3,842.510 | 3,842.510 | 3,842.510 | -0.42% |
Apr 24, 2024 | 3,858.760 | 3,858.760 | 3,858.760 | 3,858.760 | -0.02% |
Apr 23, 2024 | 3,859.420 | 3,859.420 | 3,859.420 | 3,859.420 | 1.24% |
Apr 22, 2024 | 3,812.140 | 3,812.140 | 3,812.140 | 3,812.140 | 0.86% |
Highest: 4,038.580 | Lowest: 3,812.140 | Difference: 226.440 | Average: 3,936.559 | Change %: 6.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review