Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 752.870 | 752.870 | 752.870 | 752.870 | 0.07% |
May 13, 2024 | 752.380 | 752.380 | 752.380 | 752.380 | 0.06% |
May 10, 2024 | 751.960 | 751.960 | 751.960 | 751.960 | -0.25% |
May 08, 2024 | 753.820 | 753.820 | 753.820 | 753.820 | -0.21% |
May 07, 2024 | 755.430 | 755.430 | 755.430 | 755.430 | 0.42% |
May 06, 2024 | 752.240 | 752.240 | 752.240 | 752.240 | 0.12% |
May 03, 2024 | 751.320 | 751.320 | 751.320 | 751.320 | -0.23% |
May 02, 2024 | 753.060 | 753.060 | 753.060 | 753.060 | 0.31% |
Apr 30, 2024 | 750.740 | 750.740 | 750.740 | 750.740 | 0.27% |
Apr 29, 2024 | 748.710 | 748.710 | 748.710 | 748.710 | 0.12% |
Apr 26, 2024 | 747.800 | 747.800 | 747.800 | 747.800 | 0.08% |
Apr 25, 2024 | 747.230 | 747.230 | 747.230 | 747.230 | -0.23% |
Apr 24, 2024 | 748.950 | 748.950 | 748.950 | 748.950 | -0.07% |
Apr 23, 2024 | 749.440 | 749.440 | 749.440 | 749.440 | 0.14% |
Apr 22, 2024 | 748.420 | 748.420 | 748.420 | 748.420 | 0.16% |
Apr 19, 2024 | 747.200 | 747.200 | 747.200 | 747.200 | -0.15% |
Apr 18, 2024 | 748.300 | 748.300 | 748.300 | 748.300 | -0.18% |
Apr 17, 2024 | 749.640 | 749.640 | 749.640 | 749.640 | 0.31% |
Apr 16, 2024 | 747.360 | 747.360 | 747.360 | 747.360 | -0.48% |
Highest: 755.430 | Lowest: 747.200 | Difference: 8.230 | Average: 750.362 | Change %: 0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review