Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 733.540 | 733.540 | 733.540 | 733.540 | -0.44% |
May 22, 2024 | 736.770 | 736.770 | 736.770 | 736.770 | 0.32% |
May 21, 2024 | 734.430 | 734.430 | 734.430 | 734.430 | 0.14% |
May 17, 2024 | 733.370 | 733.370 | 733.370 | 733.370 | 0.01% |
May 16, 2024 | 733.280 | 733.280 | 733.280 | 733.280 | -0.02% |
May 15, 2024 | 733.430 | 733.430 | 733.430 | 733.430 | 0.65% |
May 14, 2024 | 728.660 | 728.660 | 728.660 | 728.660 | 0.06% |
May 13, 2024 | 728.190 | 728.190 | 728.190 | 728.190 | 0.05% |
May 10, 2024 | 727.800 | 727.800 | 727.800 | 727.800 | -0.25% |
May 08, 2024 | 729.620 | 729.620 | 729.620 | 729.620 | -0.21% |
May 07, 2024 | 731.190 | 731.190 | 731.190 | 731.190 | 0.42% |
May 06, 2024 | 728.110 | 728.110 | 728.110 | 728.110 | 0.12% |
May 03, 2024 | 727.240 | 727.240 | 727.240 | 727.240 | -0.23% |
May 02, 2024 | 728.930 | 728.930 | 728.930 | 728.930 | -0.63% |
May 23, 2024 | 733.540 | 733.540 | 733.540 | 733.540 | -0.44% |
May 22, 2024 | 736.770 | 736.770 | 736.770 | 736.770 | 0.32% |
May 21, 2024 | 734.430 | 734.430 | 734.430 | 734.430 | 0.14% |
May 17, 2024 | 733.370 | 733.370 | 733.370 | 733.370 | 0.01% |
May 16, 2024 | 733.280 | 733.280 | 733.280 | 733.280 | -0.02% |
May 15, 2024 | 733.430 | 733.430 | 733.430 | 733.430 | 0.65% |
May 14, 2024 | 728.660 | 728.660 | 728.660 | 728.660 | 0.06% |
May 13, 2024 | 728.190 | 728.190 | 728.190 | 728.190 | 0.05% |
May 10, 2024 | 727.800 | 727.800 | 727.800 | 727.800 | -0.25% |
May 08, 2024 | 729.620 | 729.620 | 729.620 | 729.620 | -0.21% |
May 07, 2024 | 731.190 | 731.190 | 731.190 | 731.190 | 0.42% |
May 06, 2024 | 728.110 | 728.110 | 728.110 | 728.110 | 0.12% |
May 03, 2024 | 727.240 | 727.240 | 727.240 | 727.240 | -0.23% |
May 02, 2024 | 728.930 | 728.930 | 728.930 | 728.930 | 0.31% |
Apr 30, 2024 | 726.700 | 726.700 | 726.700 | 726.700 | 0.27% |
Apr 29, 2024 | 724.740 | 724.740 | 724.740 | 724.740 | 0.12% |
Highest: 736.770 | Lowest: 724.740 | Difference: 12.030 | Average: 730.685 | Change %: 1.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review