Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 855.800 | 855.800 | 855.800 | 855.800 | 0.46% |
Apr 30, 2024 | 851.850 | 851.850 | 851.850 | 851.850 | -0.34% |
Apr 29, 2024 | 854.760 | 854.760 | 854.760 | 854.760 | 0.35% |
Apr 26, 2024 | 851.790 | 851.790 | 851.790 | 851.790 | 0.20% |
Apr 25, 2024 | 850.070 | 850.070 | 850.070 | 850.070 | -0.29% |
Apr 24, 2024 | 852.550 | 852.550 | 852.550 | 852.550 | -0.41% |
Apr 23, 2024 | 856.080 | 856.080 | 856.080 | 856.080 | 0.03% |
Apr 22, 2024 | 855.850 | 855.850 | 855.850 | 855.850 | 0.06% |
Apr 19, 2024 | 855.320 | 855.320 | 855.320 | 855.320 | 0.05% |
Apr 18, 2024 | 854.880 | 854.880 | 854.880 | 854.880 | -0.15% |
Apr 17, 2024 | 856.180 | 856.180 | 856.180 | 856.180 | 0.31% |
Apr 16, 2024 | 853.530 | 853.530 | 853.530 | 853.530 | -0.31% |
Apr 15, 2024 | 856.170 | 856.170 | 856.170 | 856.170 | -0.54% |
Apr 12, 2024 | 860.780 | 860.780 | 860.780 | 860.780 | 0.47% |
Apr 11, 2024 | 856.760 | 856.760 | 856.760 | 856.760 | -0.25% |
Apr 10, 2024 | 858.920 | 858.920 | 858.920 | 858.920 | -0.75% |
Apr 09, 2024 | 865.450 | 865.450 | 865.450 | 865.450 | 0.39% |
Apr 08, 2024 | 862.080 | 862.080 | 862.080 | 862.080 | -0.15% |
Apr 05, 2024 | 863.360 | 863.360 | 863.360 | 863.360 | -0.44% |
Apr 04, 2024 | 867.140 | 867.140 | 867.140 | 867.140 | 0.35% |
Apr 03, 2024 | 864.150 | 864.150 | 864.150 | 864.150 | 0.00% |
Highest: 867.140 | Lowest: 850.070 | Difference: 17.070 | Average: 857.308 | Change %: -0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review