Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 990.760 | 990.760 | 990.760 | 990.760 | 0.27% |
May 14, 2024 | 988.130 | 988.130 | 988.130 | 988.130 | -0.04% |
May 13, 2024 | 988.550 | 988.550 | 988.550 | 988.550 | -0.00% |
May 10, 2024 | 988.560 | 988.560 | 988.560 | 988.560 | -0.14% |
May 08, 2024 | 989.920 | 989.920 | 989.920 | 989.920 | -0.05% |
May 07, 2024 | 990.400 | 990.400 | 990.400 | 990.400 | 0.07% |
May 06, 2024 | 989.670 | 989.670 | 989.670 | 989.670 | 0.13% |
May 03, 2024 | 988.400 | 988.400 | 988.400 | 988.400 | 0.13% |
May 02, 2024 | 987.140 | 987.140 | 987.140 | 987.140 | -0.19% |
Apr 30, 2024 | 989.010 | 989.010 | 989.010 | 989.010 | -0.20% |
Apr 29, 2024 | 991.010 | 991.010 | 991.010 | 991.010 | 0.23% |
Apr 26, 2024 | 988.780 | 988.780 | 988.780 | 988.780 | 0.29% |
Apr 25, 2024 | 985.890 | 985.890 | 985.890 | 985.890 | -0.09% |
Apr 24, 2024 | 986.770 | 986.770 | 986.770 | 986.770 | -0.20% |
Apr 23, 2024 | 988.780 | 988.780 | 988.780 | 988.780 | 0.10% |
Apr 22, 2024 | 987.800 | 987.800 | 987.800 | 987.800 | 0.15% |
Apr 19, 2024 | 986.320 | 986.320 | 986.320 | 986.320 | -0.13% |
Apr 18, 2024 | 987.610 | 987.610 | 987.610 | 987.610 | -0.00% |
Apr 17, 2024 | 987.650 | 987.650 | 987.650 | 987.650 | 0.11% |
Apr 16, 2024 | 986.570 | 986.570 | 986.570 | 986.570 | -0.27% |
Highest: 991.010 | Lowest: 985.890 | Difference: 5.120 | Average: 988.386 | Change %: 0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review