Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 882.900 | 882.900 | 882.900 | 882.900 | -0.31% |
May 16, 2024 | 885.640 | 885.640 | 885.640 | 885.640 | -0.80% |
May 15, 2024 | 892.740 | 892.740 | 892.740 | 892.740 | 1.30% |
May 14, 2024 | 881.290 | 881.290 | 881.290 | 881.290 | 0.05% |
May 13, 2024 | 880.880 | 880.880 | 880.880 | 880.880 | -0.95% |
May 10, 2024 | 889.290 | 889.290 | 889.290 | 889.290 | -0.75% |
May 08, 2024 | 896.000 | 896.000 | 896.000 | 896.000 | 0.07% |
May 07, 2024 | 895.380 | 895.380 | 895.380 | 895.380 | -0.08% |
May 06, 2024 | 896.110 | 896.110 | 896.110 | 896.110 | -1.27% |
May 03, 2024 | 907.600 | 907.600 | 907.600 | 907.600 | 3.46% |
May 02, 2024 | 877.280 | 877.280 | 877.280 | 877.280 | 2.52% |
Apr 30, 2024 | 855.750 | 855.750 | 855.750 | 855.750 | -3.08% |
May 17, 2024 | 882.900 | 882.900 | 882.900 | 882.900 | -0.31% |
May 16, 2024 | 885.640 | 885.640 | 885.640 | 885.640 | -0.80% |
May 15, 2024 | 892.740 | 892.740 | 892.740 | 892.740 | 1.30% |
May 14, 2024 | 881.290 | 881.290 | 881.290 | 881.290 | 0.05% |
May 13, 2024 | 880.880 | 880.880 | 880.880 | 880.880 | -0.95% |
May 10, 2024 | 889.290 | 889.290 | 889.290 | 889.290 | -0.75% |
May 08, 2024 | 896.000 | 896.000 | 896.000 | 896.000 | 0.07% |
May 07, 2024 | 895.380 | 895.380 | 895.380 | 895.380 | -0.08% |
May 06, 2024 | 896.110 | 896.110 | 896.110 | 896.110 | -1.27% |
May 03, 2024 | 907.600 | 907.600 | 907.600 | 907.600 | 3.46% |
May 02, 2024 | 877.280 | 877.280 | 877.280 | 877.280 | 2.52% |
Apr 30, 2024 | 855.750 | 855.750 | 855.750 | 855.750 | 0.32% |
Apr 29, 2024 | 853.050 | 853.050 | 853.050 | 853.050 | 1.30% |
Apr 26, 2024 | 842.130 | 842.130 | 842.130 | 842.130 | 1.46% |
Apr 25, 2024 | 830.040 | 830.040 | 830.040 | 830.040 | -3.11% |
Apr 24, 2024 | 856.710 | 856.710 | 856.710 | 856.710 | -0.07% |
Apr 23, 2024 | 857.300 | 857.300 | 857.300 | 857.300 | 3.12% |
Apr 22, 2024 | 831.380 | 831.380 | 831.380 | 831.380 | -0.89% |
Highest: 907.600 | Lowest: 830.040 | Difference: 77.560 | Average: 878.411 | Change %: 5.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review