Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,047.290 | 1,047.290 | 1,047.290 | 1,047.290 | -1.59% |
May 22, 2024 | 1,064.170 | 1,064.170 | 1,064.170 | 1,064.170 | 0.11% |
May 21, 2024 | 1,063.010 | 1,063.010 | 1,063.010 | 1,063.010 | -0.04% |
May 17, 2024 | 1,063.420 | 1,063.420 | 1,063.420 | 1,063.420 | -0.31% |
May 16, 2024 | 1,066.710 | 1,066.710 | 1,066.710 | 1,066.710 | -0.79% |
May 15, 2024 | 1,075.230 | 1,075.230 | 1,075.230 | 1,075.230 | 1.30% |
May 14, 2024 | 1,061.410 | 1,061.410 | 1,061.410 | 1,061.410 | 0.05% |
May 13, 2024 | 1,060.890 | 1,060.890 | 1,060.890 | 1,060.890 | -0.94% |
May 10, 2024 | 1,070.940 | 1,070.940 | 1,070.940 | 1,070.940 | -0.74% |
May 08, 2024 | 1,078.970 | 1,078.970 | 1,078.970 | 1,078.970 | 0.07% |
May 07, 2024 | 1,078.200 | 1,078.200 | 1,078.200 | 1,078.200 | -0.08% |
May 06, 2024 | 1,079.050 | 1,079.050 | 1,079.050 | 1,079.050 | -1.26% |
May 03, 2024 | 1,092.800 | 1,092.800 | 1,092.800 | 1,092.800 | 3.46% |
May 02, 2024 | 1,056.280 | 1,056.280 | 1,056.280 | 1,056.280 | 2.52% |
Apr 30, 2024 | 1,030.300 | 1,030.300 | 1,030.300 | 1,030.300 | 0.32% |
Apr 29, 2024 | 1,027.030 | 1,027.030 | 1,027.030 | 1,027.030 | 1.30% |
Apr 26, 2024 | 1,013.800 | 1,013.800 | 1,013.800 | 1,013.800 | 1.46% |
Apr 25, 2024 | 999.220 | 999.220 | 999.220 | 999.220 | -3.11% |
Apr 24, 2024 | 1,031.300 | 1,031.300 | 1,031.300 | 1,031.300 | -0.07% |
Highest: 1,092.800 | Lowest: 999.220 | Difference: 93.580 | Average: 1,055.791 | Change %: 1.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review