![How much could immigration to the US decline before and after election: Goldman weighs in](https://i-invdn-com.investing.com/news/LYNXNPEC0Q1B5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 114.830 | 114.830 | 114.830 | 114.830 | -0.23% |
Jun 13, 2024 | 115.100 | 115.100 | 115.100 | 115.100 | 0.11% |
Jun 12, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | 0.21% |
Jun 11, 2024 | 114.730 | 114.730 | 114.730 | 114.730 | -0.77% |
Jun 07, 2024 | 115.620 | 115.620 | 115.620 | 115.620 | 0.35% |
Jun 06, 2024 | 115.220 | 115.220 | 115.220 | 115.220 | 0.25% |
Jun 05, 2024 | 114.930 | 114.930 | 114.930 | 114.930 | -0.01% |
Jun 04, 2024 | 114.940 | 114.940 | 114.940 | 114.940 | 0.12% |
Jun 03, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | 0.41% |
May 31, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | -0.18% |
May 30, 2024 | 114.540 | 114.540 | 114.540 | 114.540 | -0.37% |
May 29, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | -0.47% |
May 28, 2024 | 115.500 | 115.500 | 115.500 | 115.500 | 0.03% |
May 27, 2024 | 115.470 | 115.470 | 115.470 | 115.470 | 0.15% |
May 24, 2024 | 115.300 | 115.300 | 115.300 | 115.300 | -0.24% |
May 23, 2024 | 115.580 | 115.580 | 115.580 | 115.580 | -0.19% |
May 21, 2024 | 115.800 | 115.800 | 115.800 | 115.800 | -0.42% |
May 17, 2024 | 116.290 | 116.290 | 116.290 | 116.290 | -0.22% |
May 16, 2024 | 116.550 | 116.550 | 116.550 | 116.550 | 0.94% |
May 15, 2024 | 115.470 | 115.470 | 115.470 | 115.470 | 0.43% |
Highest: 116.550 | Lowest: 114.330 | Difference: 2.220 | Average: 115.247 | Change %: -0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review