Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 124.490 | 124.490 | 124.490 | 124.490 | 0.12% |
May 13, 2024 | 124.340 | 124.340 | 124.340 | 124.340 | 0.01% |
May 10, 2024 | 124.330 | 124.330 | 124.330 | 124.330 | 0.04% |
May 08, 2024 | 124.280 | 124.280 | 124.280 | 124.280 | -0.06% |
May 07, 2024 | 124.350 | 124.350 | 124.350 | 124.350 | 0.22% |
May 03, 2024 | 124.080 | 124.080 | 124.080 | 124.080 | 0.17% |
May 02, 2024 | 123.870 | 123.870 | 123.870 | 123.870 | 0.43% |
Apr 30, 2024 | 123.340 | 123.340 | 123.340 | 123.340 | -0.12% |
Apr 29, 2024 | 123.490 | 123.490 | 123.490 | 123.490 | 0.27% |
Apr 26, 2024 | 123.160 | 123.160 | 123.160 | 123.160 | 0.15% |
Apr 25, 2024 | 122.970 | 122.970 | 122.970 | 122.970 | -0.16% |
Apr 24, 2024 | 123.170 | 123.170 | 123.170 | 123.170 | -1.06% |
May 14, 2024 | 124.490 | 124.490 | 124.490 | 124.490 | 0.12% |
May 13, 2024 | 124.340 | 124.340 | 124.340 | 124.340 | 0.01% |
May 10, 2024 | 124.330 | 124.330 | 124.330 | 124.330 | 0.04% |
May 08, 2024 | 124.280 | 124.280 | 124.280 | 124.280 | -0.06% |
May 07, 2024 | 124.350 | 124.350 | 124.350 | 124.350 | 0.22% |
May 03, 2024 | 124.080 | 124.080 | 124.080 | 124.080 | 0.17% |
May 02, 2024 | 123.870 | 123.870 | 123.870 | 123.870 | 0.43% |
Apr 30, 2024 | 123.340 | 123.340 | 123.340 | 123.340 | -0.12% |
Apr 29, 2024 | 123.490 | 123.490 | 123.490 | 123.490 | 0.27% |
Apr 26, 2024 | 123.160 | 123.160 | 123.160 | 123.160 | 0.15% |
Apr 25, 2024 | 122.970 | 122.970 | 122.970 | 122.970 | -0.16% |
Apr 24, 2024 | 123.170 | 123.170 | 123.170 | 123.170 | -0.11% |
Apr 23, 2024 | 123.310 | 123.310 | 123.310 | 123.310 | 0.06% |
Apr 22, 2024 | 123.240 | 123.240 | 123.240 | 123.240 | 0.03% |
Apr 19, 2024 | 123.200 | 123.200 | 123.200 | 123.200 | 0.16% |
Apr 18, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | -0.15% |
Apr 17, 2024 | 123.190 | 123.190 | 123.190 | 123.190 | 0.18% |
Apr 16, 2024 | 122.970 | 122.970 | 122.970 | 122.970 | -0.21% |
Highest: 124.490 | Lowest: 122.970 | Difference: 1.520 | Average: 123.688 | Change %: 1.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review