Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 104.120 | 104.120 | 104.120 | 104.120 | 0.00% |
May 30, 2024 | 104.120 | 104.120 | 104.120 | 104.120 | 0.05% |
May 29, 2024 | 104.070 | 104.070 | 104.070 | 104.070 | -0.14% |
May 28, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | 0.00% |
May 24, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | 0.00% |
May 23, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | -0.03% |
May 22, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | 0.04% |
May 21, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | 0.08% |
May 17, 2024 | 104.130 | 104.130 | 104.130 | 104.130 | 0.08% |
May 16, 2024 | 104.050 | 104.050 | 104.050 | 104.050 | 0.04% |
May 15, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | 0.17% |
May 14, 2024 | 103.830 | 103.830 | 103.830 | 103.830 | 0.13% |
May 13, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | -0.40% |
May 31, 2024 | 104.120 | 104.120 | 104.120 | 104.120 | 0.00% |
May 30, 2024 | 104.120 | 104.120 | 104.120 | 104.120 | 0.05% |
May 29, 2024 | 104.070 | 104.070 | 104.070 | 104.070 | -0.14% |
May 28, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | 0.00% |
May 24, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | 0.00% |
May 23, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | -0.03% |
May 22, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | 0.04% |
May 21, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | 0.08% |
May 17, 2024 | 104.130 | 104.130 | 104.130 | 104.130 | 0.08% |
May 16, 2024 | 104.050 | 104.050 | 104.050 | 104.050 | 0.04% |
May 15, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | 0.17% |
May 14, 2024 | 103.830 | 103.830 | 103.830 | 103.830 | 0.13% |
May 13, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | 0.00% |
May 10, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | 0.04% |
May 08, 2024 | 103.660 | 103.660 | 103.660 | 103.660 | -0.06% |
May 07, 2024 | 103.720 | 103.720 | 103.720 | 103.720 | 0.21% |
May 03, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | 0.16% |
Highest: 104.250 | Lowest: 103.500 | Difference: 0.750 | Average: 104.029 | Change %: 0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review