![Nvidia shares rise more than 6% in premarket trade following latest revenue surge](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 112.910 | 112.910 | 112.910 | 112.910 | 0.07% |
May 17, 2024 | 112.830 | 112.830 | 112.830 | 112.830 | 0.07% |
May 16, 2024 | 112.750 | 112.750 | 112.750 | 112.750 | 0.04% |
May 15, 2024 | 112.710 | 112.710 | 112.710 | 112.710 | 0.17% |
May 14, 2024 | 112.520 | 112.520 | 112.520 | 112.520 | 0.12% |
May 13, 2024 | 112.390 | 112.390 | 112.390 | 112.390 | 0.00% |
May 10, 2024 | 112.390 | 112.390 | 112.390 | 112.390 | 0.02% |
May 08, 2024 | 112.370 | 112.370 | 112.370 | 112.370 | -0.05% |
May 07, 2024 | 112.430 | 112.430 | 112.430 | 112.430 | 0.20% |
May 03, 2024 | 112.200 | 112.200 | 112.200 | 112.200 | 0.15% |
May 02, 2024 | 112.030 | 112.030 | 112.030 | 112.030 | 0.43% |
Apr 30, 2024 | 111.550 | 111.550 | 111.550 | 111.550 | -0.13% |
Apr 29, 2024 | 111.690 | 111.690 | 111.690 | 111.690 | -1.08% |
May 21, 2024 | 112.910 | 112.910 | 112.910 | 112.910 | 0.07% |
May 17, 2024 | 112.830 | 112.830 | 112.830 | 112.830 | 0.07% |
May 16, 2024 | 112.750 | 112.750 | 112.750 | 112.750 | 0.04% |
May 15, 2024 | 112.710 | 112.710 | 112.710 | 112.710 | 0.17% |
May 14, 2024 | 112.520 | 112.520 | 112.520 | 112.520 | 0.12% |
May 13, 2024 | 112.390 | 112.390 | 112.390 | 112.390 | 0.00% |
May 10, 2024 | 112.390 | 112.390 | 112.390 | 112.390 | 0.02% |
May 08, 2024 | 112.370 | 112.370 | 112.370 | 112.370 | -0.05% |
May 07, 2024 | 112.430 | 112.430 | 112.430 | 112.430 | 0.20% |
May 03, 2024 | 112.200 | 112.200 | 112.200 | 112.200 | 0.15% |
May 02, 2024 | 112.030 | 112.030 | 112.030 | 112.030 | 0.43% |
Apr 30, 2024 | 111.550 | 111.550 | 111.550 | 111.550 | -0.13% |
Apr 29, 2024 | 111.690 | 111.690 | 111.690 | 111.690 | 0.27% |
Apr 26, 2024 | 111.390 | 111.390 | 111.390 | 111.390 | 0.15% |
Apr 25, 2024 | 111.220 | 111.220 | 111.220 | 111.220 | -0.18% |
Apr 24, 2024 | 111.420 | 111.420 | 111.420 | 111.420 | -0.12% |
Apr 23, 2024 | 111.550 | 111.550 | 111.550 | 111.550 | 0.04% |
Highest: 112.910 | Lowest: 111.220 | Difference: 1.690 | Average: 112.237 | Change %: 1.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review