Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 81.680 | 81.680 | 81.680 | 81.680 | -0.21% |
Jun 07, 2024 | 81.850 | 81.850 | 81.850 | 81.850 | -0.13% |
Jun 06, 2024 | 81.960 | 81.960 | 81.960 | 81.960 | 0.09% |
Jun 05, 2024 | 81.890 | 81.890 | 81.890 | 81.890 | 0.09% |
Jun 04, 2024 | 81.820 | 81.820 | 81.820 | 81.820 | 0.07% |
Jun 03, 2024 | 81.760 | 81.760 | 81.760 | 81.760 | 0.15% |
May 31, 2024 | 81.640 | 81.640 | 81.640 | 81.640 | -0.01% |
May 30, 2024 | 81.650 | 81.650 | 81.650 | 81.650 | 0.05% |
May 29, 2024 | 81.610 | 81.610 | 81.610 | 81.610 | -0.15% |
May 28, 2024 | 81.730 | 81.730 | 81.730 | 81.730 | -0.02% |
May 24, 2024 | 81.750 | 81.750 | 81.750 | 81.750 | -0.01% |
May 23, 2024 | 81.760 | 81.760 | 81.760 | 81.760 | -0.04% |
May 22, 2024 | 81.790 | 81.790 | 81.790 | 81.790 | 0.02% |
May 21, 2024 | 81.770 | 81.770 | 81.770 | 81.770 | 0.07% |
May 17, 2024 | 81.710 | 81.710 | 81.710 | 81.710 | 0.06% |
May 16, 2024 | 81.660 | 81.660 | 81.660 | 81.660 | 0.04% |
May 15, 2024 | 81.630 | 81.630 | 81.630 | 81.630 | 0.16% |
May 14, 2024 | 81.500 | 81.500 | 81.500 | 81.500 | 0.11% |
May 13, 2024 | 81.410 | 81.410 | 81.410 | 81.410 | 0.01% |
May 10, 2024 | 81.400 | 81.400 | 81.400 | 81.400 | 0.00% |
Highest: 81.960 | Lowest: 81.400 | Difference: 0.560 | Average: 81.699 | Change %: 0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review