Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 734.620 | 734.620 | 734.620 | 734.620 | 1.56% |
Apr 25, 2024 | 723.360 | 723.360 | 723.360 | 723.360 | -1.38% |
Apr 24, 2024 | 733.490 | 733.490 | 733.490 | 733.490 | 0.35% |
Apr 23, 2024 | 730.930 | 730.930 | 730.930 | 730.930 | 0.49% |
Apr 22, 2024 | 727.400 | 727.400 | 727.400 | 727.400 | 0.48% |
Apr 19, 2024 | 723.940 | 723.940 | 723.940 | 723.940 | -0.04% |
Apr 18, 2024 | 724.260 | 724.260 | 724.260 | 724.260 | -0.34% |
Apr 17, 2024 | 726.730 | 726.730 | 726.730 | 726.730 | 0.20% |
Apr 16, 2024 | 725.280 | 725.280 | 725.280 | 725.280 | -1.94% |
Apr 15, 2024 | 739.660 | 739.660 | 739.660 | 739.660 | 0.40% |
Apr 12, 2024 | 736.680 | 736.680 | 736.680 | 736.680 | 0.18% |
Apr 11, 2024 | 735.360 | 735.360 | 735.360 | 735.360 | 0.22% |
Apr 10, 2024 | 733.780 | 733.780 | 733.780 | 733.780 | -0.30% |
Apr 09, 2024 | 736.010 | 736.010 | 736.010 | 736.010 | -0.38% |
Apr 08, 2024 | 738.800 | 738.800 | 738.800 | 738.800 | -0.07% |
Apr 05, 2024 | 739.300 | 739.300 | 739.300 | 739.300 | -0.40% |
Apr 04, 2024 | 742.290 | 742.290 | 742.290 | 742.290 | 0.61% |
Apr 03, 2024 | 737.780 | 737.780 | 737.780 | 737.780 | -0.56% |
Apr 02, 2024 | 741.910 | 741.910 | 741.910 | 741.910 | -1.26% |
Highest: 742.290 | Lowest: 723.360 | Difference: 18.930 | Average: 733.241 | Change %: -2.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review