Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 152.120 | 152.120 | 152.120 | 152.120 | -0.01% |
May 07, 2024 | 152.140 | 152.140 | 152.140 | 152.140 | 0.03% |
May 03, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | 0.16% |
May 02, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | 0.30% |
Apr 30, 2024 | 151.390 | 151.390 | 151.390 | 151.390 | -0.09% |
Apr 29, 2024 | 151.530 | 151.530 | 151.530 | 151.530 | 0.10% |
Apr 26, 2024 | 151.380 | 151.380 | 151.380 | 151.380 | 0.03% |
Apr 25, 2024 | 151.340 | 151.340 | 151.340 | 151.340 | -0.09% |
Apr 24, 2024 | 151.480 | 151.480 | 151.480 | 151.480 | -0.03% |
Apr 23, 2024 | 151.530 | 151.530 | 151.530 | 151.530 | 0.09% |
Apr 22, 2024 | 151.390 | 151.390 | 151.390 | 151.390 | 0.06% |
Apr 19, 2024 | 151.300 | 151.300 | 151.300 | 151.300 | 0.04% |
Apr 18, 2024 | 151.240 | 151.240 | 151.240 | 151.240 | -0.58% |
May 08, 2024 | 152.120 | 152.120 | 152.120 | 152.120 | -0.01% |
May 07, 2024 | 152.140 | 152.140 | 152.140 | 152.140 | 0.03% |
May 03, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | 0.16% |
May 02, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | 0.30% |
Apr 30, 2024 | 151.390 | 151.390 | 151.390 | 151.390 | -0.09% |
Apr 29, 2024 | 151.530 | 151.530 | 151.530 | 151.530 | 0.10% |
Apr 26, 2024 | 151.380 | 151.380 | 151.380 | 151.380 | 0.03% |
Apr 25, 2024 | 151.340 | 151.340 | 151.340 | 151.340 | -0.09% |
Apr 24, 2024 | 151.480 | 151.480 | 151.480 | 151.480 | -0.03% |
Apr 23, 2024 | 151.530 | 151.530 | 151.530 | 151.530 | 0.09% |
Apr 22, 2024 | 151.390 | 151.390 | 151.390 | 151.390 | 0.06% |
Apr 19, 2024 | 151.300 | 151.300 | 151.300 | 151.300 | 0.04% |
Apr 18, 2024 | 151.240 | 151.240 | 151.240 | 151.240 | -0.09% |
Apr 17, 2024 | 151.370 | 151.370 | 151.370 | 151.370 | 0.11% |
Apr 16, 2024 | 151.210 | 151.210 | 151.210 | 151.210 | -0.07% |
Apr 15, 2024 | 151.310 | 151.310 | 151.310 | 151.310 | -0.06% |
Apr 12, 2024 | 151.400 | 151.400 | 151.400 | 151.400 | 0.11% |
Highest: 152.140 | Lowest: 151.210 | Difference: 0.930 | Average: 151.562 | Change %: 0.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review