Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 317.760 | 317.760 | 317.760 | 317.760 | 1.61% |
Apr 25, 2024 | 312.730 | 312.730 | 312.730 | 312.730 | -1.67% |
Apr 24, 2024 | 318.030 | 318.030 | 318.030 | 318.030 | 0.25% |
Apr 23, 2024 | 317.230 | 317.230 | 317.230 | 317.230 | 0.77% |
Apr 22, 2024 | 314.810 | 314.810 | 314.810 | 314.810 | 0.23% |
Apr 19, 2024 | 314.100 | 314.100 | 314.100 | 314.100 | 0.06% |
Apr 18, 2024 | 313.900 | 313.900 | 313.900 | 313.900 | -0.63% |
Apr 17, 2024 | 315.900 | 315.900 | 315.900 | 315.900 | 0.54% |
Apr 16, 2024 | 314.190 | 314.190 | 314.190 | 314.190 | -2.95% |
Apr 15, 2024 | 323.750 | 323.750 | 323.750 | 323.750 | -0.17% |
Apr 12, 2024 | 324.310 | 324.310 | 324.310 | 324.310 | -0.88% |
Apr 11, 2024 | 327.200 | 327.200 | 327.200 | 327.200 | -0.37% |
Apr 10, 2024 | 328.400 | 328.400 | 328.400 | 328.400 | -1.75% |
Apr 09, 2024 | 334.250 | 334.250 | 334.250 | 334.250 | 0.45% |
Apr 08, 2024 | 332.760 | 332.760 | 332.760 | 332.760 | 0.15% |
Apr 05, 2024 | 332.250 | 332.250 | 332.250 | 332.250 | -1.39% |
Apr 04, 2024 | 336.920 | 336.920 | 336.920 | 336.920 | 1.24% |
Apr 03, 2024 | 332.800 | 332.800 | 332.800 | 332.800 | -0.11% |
Apr 02, 2024 | 333.150 | 333.150 | 333.150 | 333.150 | -1.82% |
Mar 28, 2024 | 339.330 | 339.330 | 339.330 | 339.330 | 0.29% |
Highest: 339.330 | Lowest: 312.730 | Difference: 26.600 | Average: 324.189 | Change %: -6.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review