Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 231.980 | 231.980 | 231.980 | 231.980 | 0.06% |
May 06, 2024 | 231.850 | 231.850 | 231.850 | 231.850 | -0.37% |
May 03, 2024 | 232.700 | 232.700 | 232.700 | 232.700 | 2.19% |
May 02, 2024 | 227.720 | 227.720 | 227.720 | 227.720 | 0.92% |
Apr 30, 2024 | 225.640 | 225.640 | 225.640 | 225.640 | -0.90% |
Apr 29, 2024 | 227.700 | 227.700 | 227.700 | 227.700 | 0.25% |
Apr 26, 2024 | 227.130 | 227.130 | 227.130 | 227.130 | 1.61% |
Apr 25, 2024 | 223.540 | 223.540 | 223.540 | 223.540 | -1.67% |
Apr 24, 2024 | 227.340 | 227.340 | 227.340 | 227.340 | 0.24% |
Apr 23, 2024 | 226.790 | 226.790 | 226.790 | 226.790 | 0.76% |
Apr 22, 2024 | 225.070 | 225.070 | 225.070 | 225.070 | 0.21% |
Apr 19, 2024 | 224.600 | 224.600 | 224.600 | 224.600 | 0.06% |
Apr 18, 2024 | 224.460 | 224.460 | 224.460 | 224.460 | -0.64% |
Apr 17, 2024 | 225.910 | 225.910 | 225.910 | 225.910 | 0.54% |
Apr 16, 2024 | 224.700 | 224.700 | 224.700 | 224.700 | -2.95% |
Apr 15, 2024 | 231.540 | 231.540 | 231.540 | 231.540 | -0.19% |
Apr 12, 2024 | 231.980 | 231.980 | 231.980 | 231.980 | -0.89% |
Apr 11, 2024 | 234.060 | 234.060 | 234.060 | 234.060 | -0.37% |
Apr 10, 2024 | 234.930 | 234.930 | 234.930 | 234.930 | -1.75% |
Apr 09, 2024 | 239.120 | 239.120 | 239.120 | 239.120 | 0.44% |
Apr 08, 2024 | 238.070 | 238.070 | 238.070 | 238.070 | 0.14% |
Highest: 239.120 | Lowest: 223.540 | Difference: 15.580 | Average: 229.373 | Change %: -2.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review