Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 127.900 | 127.900 | 127.900 | 127.900 | 1.54% |
Apr 26, 2024 | 125.960 | 125.960 | 125.960 | 125.960 | 1.16% |
Apr 25, 2024 | 124.520 | 124.520 | 124.520 | 124.520 | -2.60% |
Apr 24, 2024 | 127.850 | 127.850 | 127.850 | 127.850 | 0.81% |
Apr 23, 2024 | 126.820 | 126.820 | 126.820 | 126.820 | -0.31% |
Apr 22, 2024 | 127.210 | 127.210 | 127.210 | 127.210 | 0.86% |
Apr 19, 2024 | 126.130 | 126.130 | 126.130 | 126.130 | -1.28% |
Apr 18, 2024 | 127.770 | 127.770 | 127.770 | 127.770 | -0.37% |
Apr 17, 2024 | 128.240 | 128.240 | 128.240 | 128.240 | -0.90% |
Apr 16, 2024 | 129.400 | 129.400 | 129.400 | 129.400 | -2.40% |
Apr 15, 2024 | 132.580 | 132.580 | 132.580 | 132.580 | -0.12% |
Apr 12, 2024 | 132.740 | 132.740 | 132.740 | 132.740 | 0.72% |
Apr 11, 2024 | 131.790 | 131.790 | 131.790 | 131.790 | 0.43% |
Apr 10, 2024 | 131.220 | 131.220 | 131.220 | 131.220 | 0.11% |
Apr 09, 2024 | 131.080 | 131.080 | 131.080 | 131.080 | 0.14% |
Apr 08, 2024 | 130.900 | 130.900 | 130.900 | 130.900 | 0.41% |
Apr 05, 2024 | 130.370 | 130.370 | 130.370 | 130.370 | -0.35% |
Apr 04, 2024 | 130.830 | 130.830 | 130.830 | 130.830 | 0.68% |
Apr 03, 2024 | 129.940 | 129.940 | 129.940 | 129.940 | -0.08% |
Apr 02, 2024 | 130.050 | 130.050 | 130.050 | 130.050 | -2.08% |
Highest: 132.740 | Lowest: 124.520 | Difference: 8.220 | Average: 129.165 | Change %: -3.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review