Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 817.620 | 817.620 | 817.620 | 817.620 | -0.30% |
Jun 13, 2024 | 820.120 | 820.120 | 820.120 | 820.120 | 0.21% |
Jun 12, 2024 | 818.440 | 818.440 | 818.440 | 818.440 | 2.35% |
Jun 11, 2024 | 799.640 | 799.640 | 799.640 | 799.640 | 0.52% |
Jun 10, 2024 | 795.540 | 795.540 | 795.540 | 795.540 | -0.19% |
Jun 07, 2024 | 797.080 | 797.080 | 797.080 | 797.080 | 0.33% |
Jun 06, 2024 | 794.480 | 794.480 | 794.480 | 794.480 | 1.23% |
Jun 05, 2024 | 784.850 | 784.850 | 784.850 | 784.850 | 1.12% |
Jun 04, 2024 | 776.170 | 776.170 | 776.170 | 776.170 | -0.26% |
Jun 03, 2024 | 778.180 | 778.180 | 778.180 | 778.180 | 1.00% |
May 31, 2024 | 770.460 | 770.460 | 770.460 | 770.460 | -2.10% |
May 30, 2024 | 786.990 | 786.990 | 786.990 | 786.990 | -0.94% |
May 29, 2024 | 794.440 | 794.440 | 794.440 | 794.440 | 0.04% |
May 28, 2024 | 794.090 | 794.090 | 794.090 | 794.090 | 0.75% |
May 24, 2024 | 788.180 | 788.180 | 788.180 | 788.180 | -0.85% |
May 23, 2024 | 794.920 | 794.920 | 794.920 | 794.920 | 0.29% |
May 22, 2024 | 792.660 | 792.660 | 792.660 | 792.660 | 0.78% |
May 21, 2024 | 786.500 | 786.500 | 786.500 | 786.500 | 0.30% |
May 17, 2024 | 784.170 | 784.170 | 784.170 | 784.170 | -0.72% |
May 16, 2024 | 789.860 | 789.860 | 789.860 | 789.860 | 1.52% |
Highest: 820.120 | Lowest: 770.460 | Difference: 49.660 | Average: 793.219 | Change %: 5.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review