Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 222.130 | 222.130 | 222.130 | 222.130 | -0.51% |
May 07, 2024 | 223.260 | 223.260 | 223.260 | 223.260 | 0.61% |
May 06, 2024 | 221.910 | 221.910 | 221.910 | 221.910 | 0.35% |
May 03, 2024 | 221.130 | 221.130 | 221.130 | 221.130 | 3.13% |
May 02, 2024 | 214.420 | 214.420 | 214.420 | 214.420 | -2.91% |
Apr 30, 2024 | 220.850 | 220.850 | 220.850 | 220.850 | 1.05% |
Apr 29, 2024 | 218.550 | 218.550 | 218.550 | 218.550 | 0.74% |
Apr 26, 2024 | 216.950 | 216.950 | 216.950 | 216.950 | 2.83% |
Apr 25, 2024 | 210.980 | 210.980 | 210.980 | 210.980 | -1.08% |
Apr 24, 2024 | 213.280 | 213.280 | 213.280 | 213.280 | 2.31% |
Apr 23, 2024 | 208.460 | 208.460 | 208.460 | 208.460 | 1.49% |
Apr 22, 2024 | 205.400 | 205.400 | 205.400 | 205.400 | -1.05% |
Apr 19, 2024 | 207.590 | 207.590 | 207.590 | 207.590 | -0.59% |
Apr 18, 2024 | 208.820 | 208.820 | 208.820 | 208.820 | -2.03% |
Apr 17, 2024 | 213.140 | 213.140 | 213.140 | 213.140 | 0.15% |
Apr 16, 2024 | 212.820 | 212.820 | 212.820 | 212.820 | -2.87% |
Apr 15, 2024 | 219.110 | 219.110 | 219.110 | 219.110 | -0.04% |
Apr 12, 2024 | 219.200 | 219.200 | 219.200 | 219.200 | -0.38% |
Apr 11, 2024 | 220.030 | 220.030 | 220.030 | 220.030 | -0.13% |
Apr 10, 2024 | 220.310 | 220.310 | 220.310 | 220.310 | -1.75% |
Highest: 223.260 | Lowest: 205.400 | Difference: 17.860 | Average: 215.917 | Change %: -0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review