Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 189.170 | 189.170 | 189.170 | 189.170 | -0.50% |
May 07, 2024 | 190.130 | 190.130 | 190.130 | 190.130 | 0.60% |
May 06, 2024 | 188.990 | 188.990 | 188.990 | 188.990 | 0.35% |
May 03, 2024 | 188.340 | 188.340 | 188.340 | 188.340 | 3.13% |
May 02, 2024 | 182.630 | 182.630 | 182.630 | 182.630 | -2.91% |
Apr 30, 2024 | 188.110 | 188.110 | 188.110 | 188.110 | 1.05% |
Apr 29, 2024 | 186.160 | 186.160 | 186.160 | 186.160 | 0.73% |
Apr 26, 2024 | 184.810 | 184.810 | 184.810 | 184.810 | 2.83% |
Apr 25, 2024 | 179.730 | 179.730 | 179.730 | 179.730 | -1.08% |
Apr 24, 2024 | 181.700 | 181.700 | 181.700 | 181.700 | 2.31% |
Apr 23, 2024 | 177.600 | 177.600 | 177.600 | 177.600 | 1.49% |
Apr 22, 2024 | 174.990 | 174.990 | 174.990 | 174.990 | -1.06% |
Apr 19, 2024 | 176.870 | 176.870 | 176.870 | 176.870 | -0.60% |
Apr 18, 2024 | 177.930 | 177.930 | 177.930 | 177.930 | -2.03% |
Apr 17, 2024 | 181.610 | 181.610 | 181.610 | 181.610 | 0.15% |
Apr 16, 2024 | 181.340 | 181.340 | 181.340 | 181.340 | -2.88% |
Apr 15, 2024 | 186.710 | 186.710 | 186.710 | 186.710 | -0.05% |
Apr 12, 2024 | 186.800 | 186.800 | 186.800 | 186.800 | -0.38% |
Apr 11, 2024 | 187.520 | 187.520 | 187.520 | 187.520 | -0.13% |
Apr 10, 2024 | 187.760 | 187.760 | 187.760 | 187.760 | -1.75% |
Highest: 190.130 | Lowest: 174.990 | Difference: 15.140 | Average: 183.945 | Change %: -1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review