Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 169.360 | 169.360 | 169.360 | 169.360 | 2.75% |
Apr 25, 2024 | 164.820 | 164.820 | 164.820 | 164.820 | -1.15% |
Apr 24, 2024 | 166.730 | 166.730 | 166.730 | 166.730 | 2.40% |
Apr 23, 2024 | 162.820 | 162.820 | 162.820 | 162.820 | 0.84% |
Apr 22, 2024 | 161.460 | 161.460 | 161.460 | 161.460 | -0.77% |
Apr 19, 2024 | 162.710 | 162.710 | 162.710 | 162.710 | -0.73% |
Apr 18, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | -2.10% |
Apr 17, 2024 | 167.420 | 167.420 | 167.420 | 167.420 | 0.02% |
Apr 16, 2024 | 167.390 | 167.390 | 167.390 | 167.390 | -2.82% |
Apr 15, 2024 | 172.250 | 172.250 | 172.250 | 172.250 | 0.01% |
Apr 12, 2024 | 172.240 | 172.240 | 172.240 | 172.240 | 0.45% |
Apr 11, 2024 | 171.460 | 171.460 | 171.460 | 171.460 | 0.07% |
Apr 10, 2024 | 171.340 | 171.340 | 171.340 | 171.340 | -0.60% |
Apr 09, 2024 | 172.380 | 172.380 | 172.380 | 172.380 | 0.42% |
Apr 08, 2024 | 171.660 | 171.660 | 171.660 | 171.660 | 0.30% |
Apr 05, 2024 | 171.140 | 171.140 | 171.140 | 171.140 | -1.21% |
Apr 04, 2024 | 173.230 | 173.230 | 173.230 | 173.230 | 1.26% |
Apr 03, 2024 | 171.080 | 171.080 | 171.080 | 171.080 | -0.27% |
Apr 02, 2024 | 171.540 | 171.540 | 171.540 | 171.540 | -1.63% |
Highest: 173.230 | Lowest: 161.460 | Difference: 11.770 | Average: 168.681 | Change %: -2.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review