Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 280.410 | 280.410 | 280.410 | 280.410 | -0.28% |
May 13, 2024 | 281.200 | 281.200 | 281.200 | 281.200 | 0.21% |
May 10, 2024 | 280.600 | 280.600 | 280.600 | 280.600 | 1.14% |
May 08, 2024 | 277.440 | 277.440 | 277.440 | 277.440 | 0.81% |
May 07, 2024 | 275.210 | 275.210 | 275.210 | 275.210 | 1.18% |
May 06, 2024 | 271.990 | 271.990 | 271.990 | 271.990 | -0.58% |
May 03, 2024 | 273.580 | 273.580 | 273.580 | 273.580 | 1.22% |
May 02, 2024 | 270.270 | 270.270 | 270.270 | 270.270 | -0.53% |
Apr 30, 2024 | 271.710 | 271.710 | 271.710 | 271.710 | -0.29% |
Apr 29, 2024 | 272.490 | 272.490 | 272.490 | 272.490 | 0.57% |
Apr 26, 2024 | 270.950 | 270.950 | 270.950 | 270.950 | 1.37% |
Apr 25, 2024 | 267.290 | 267.290 | 267.290 | 267.290 | -1.28% |
Apr 24, 2024 | 270.750 | 270.750 | 270.750 | 270.750 | 0.11% |
Apr 23, 2024 | 270.450 | 270.450 | 270.450 | 270.450 | 0.26% |
Apr 22, 2024 | 269.740 | 269.740 | 269.740 | 269.740 | 0.63% |
Apr 19, 2024 | 268.050 | 268.050 | 268.050 | 268.050 | 0.28% |
Apr 18, 2024 | 267.290 | 267.290 | 267.290 | 267.290 | -0.16% |
Apr 17, 2024 | 267.730 | 267.730 | 267.730 | 267.730 | 0.27% |
Apr 16, 2024 | 267.010 | 267.010 | 267.010 | 267.010 | -1.36% |
Apr 15, 2024 | 270.700 | 270.700 | 270.700 | 270.700 | -0.10% |
Highest: 281.200 | Lowest: 267.010 | Difference: 14.190 | Average: 272.243 | Change %: 3.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review