Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 275.980 | 275.980 | 275.980 | 275.980 | 0.01% |
Jun 06, 2024 | 275.950 | 275.950 | 275.950 | 275.950 | 0.95% |
Jun 05, 2024 | 273.350 | 273.350 | 273.350 | 273.350 | 0.12% |
Jun 04, 2024 | 273.020 | 273.020 | 273.020 | 273.020 | -0.21% |
Jun 03, 2024 | 273.600 | 273.600 | 273.600 | 273.600 | 0.20% |
May 31, 2024 | 273.050 | 273.050 | 273.050 | 273.050 | 0.31% |
May 30, 2024 | 272.200 | 272.200 | 272.200 | 272.200 | -0.28% |
May 29, 2024 | 272.960 | 272.960 | 272.960 | 272.960 | -1.05% |
May 28, 2024 | 275.870 | 275.870 | 275.870 | 275.870 | -0.09% |
May 24, 2024 | 276.120 | 276.120 | 276.120 | 276.120 | -0.59% |
May 23, 2024 | 277.760 | 277.760 | 277.760 | 277.760 | -0.88% |
May 22, 2024 | 280.230 | 280.230 | 280.230 | 280.230 | 0.40% |
May 21, 2024 | 279.110 | 279.110 | 279.110 | 279.110 | -0.69% |
May 17, 2024 | 281.040 | 281.040 | 281.040 | 281.040 | 0.21% |
May 16, 2024 | 280.450 | 280.450 | 280.450 | 280.450 | -0.08% |
May 15, 2024 | 280.680 | 280.680 | 280.680 | 280.680 | 0.10% |
May 14, 2024 | 280.410 | 280.410 | 280.410 | 280.410 | -0.28% |
May 13, 2024 | 281.200 | 281.200 | 281.200 | 281.200 | 0.21% |
May 10, 2024 | 280.600 | 280.600 | 280.600 | 280.600 | 1.14% |
May 08, 2024 | 277.440 | 277.440 | 277.440 | 277.440 | 0.81% |
May 07, 2024 | 275.210 | 275.210 | 275.210 | 275.210 | 1.18% |
Highest: 281.200 | Lowest: 272.200 | Difference: 9.000 | Average: 276.963 | Change %: 1.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review