Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 225.910 | 225.910 | 225.910 | 225.910 | 0.02% |
May 14, 2024 | 225.860 | 225.860 | 225.860 | 225.860 | -0.26% |
May 13, 2024 | 226.450 | 226.450 | 226.450 | 226.450 | 0.26% |
May 10, 2024 | 225.860 | 225.860 | 225.860 | 225.860 | 0.27% |
May 08, 2024 | 225.260 | 225.260 | 225.260 | 225.260 | 0.41% |
May 07, 2024 | 224.330 | 224.330 | 224.330 | 224.330 | 0.43% |
May 06, 2024 | 223.360 | 223.360 | 223.360 | 223.360 | 0.24% |
May 03, 2024 | 222.820 | 222.820 | 222.820 | 222.820 | 0.22% |
May 02, 2024 | 222.320 | 222.320 | 222.320 | 222.320 | -0.53% |
Apr 30, 2024 | 223.510 | 223.510 | 223.510 | 223.510 | -0.21% |
Apr 29, 2024 | 223.970 | 223.970 | 223.970 | 223.970 | 1.01% |
Apr 26, 2024 | 221.720 | 221.720 | 221.720 | 221.720 | -0.76% |
Apr 25, 2024 | 223.410 | 223.410 | 223.410 | 223.410 | -0.07% |
Apr 24, 2024 | 223.560 | 223.560 | 223.560 | 223.560 | 0.35% |
Apr 23, 2024 | 222.780 | 222.780 | 222.780 | 222.780 | 0.69% |
Apr 22, 2024 | 221.250 | 221.250 | 221.250 | 221.250 | -0.09% |
Apr 19, 2024 | 221.440 | 221.440 | 221.440 | 221.440 | -0.24% |
Apr 18, 2024 | 221.970 | 221.970 | 221.970 | 221.970 | -0.01% |
Apr 17, 2024 | 221.990 | 221.990 | 221.990 | 221.990 | -0.38% |
Apr 16, 2024 | 222.830 | 222.830 | 222.830 | 222.830 | -0.74% |
Highest: 226.450 | Lowest: 221.250 | Difference: 5.200 | Average: 223.530 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review