Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2019 | 137.540 | 137.540 | 137.540 | 137.540 | 0.15% |
Jun 06, 2019 | 137.340 | 137.340 | 137.340 | 137.340 | 0.06% |
Jun 05, 2019 | 137.260 | 137.260 | 137.260 | 137.260 | 0.03% |
Jun 04, 2019 | 137.220 | 137.220 | 137.220 | 137.220 | -0.05% |
Jun 03, 2019 | 137.290 | 137.290 | 137.290 | 137.290 | 0.22% |
May 31, 2019 | 136.990 | 136.990 | 136.990 | 136.990 | 0.40% |
May 29, 2019 | 136.450 | 136.450 | 136.450 | 136.450 | -0.03% |
May 28, 2019 | 136.490 | 136.490 | 136.490 | 136.490 | 0.08% |
May 27, 2019 | 136.380 | 136.380 | 136.380 | 136.380 | 0.04% |
May 24, 2019 | 136.320 | 136.320 | 136.320 | 136.320 | 0.01% |
May 23, 2019 | 136.300 | 136.300 | 136.300 | 136.300 | 0.12% |
May 22, 2019 | 136.130 | 136.130 | 136.130 | 136.130 | 0.09% |
May 21, 2019 | 136.010 | 136.010 | 136.010 | 136.010 | 0.01% |
May 20, 2019 | 135.990 | 135.990 | 135.990 | 135.990 | 0.01% |
May 17, 2019 | 135.970 | 135.970 | 135.970 | 135.970 | 0.00% |
May 16, 2019 | 135.970 | 135.970 | 135.970 | 135.970 | -0.01% |
May 15, 2019 | 135.990 | 135.990 | 135.990 | 135.990 | 0.13% |
May 14, 2019 | 135.820 | 135.820 | 135.820 | 135.820 | -0.01% |
May 13, 2019 | 135.840 | 135.840 | 135.840 | 135.840 | 0.07% |
May 10, 2019 | 135.750 | 135.750 | 135.750 | 135.750 | -0.07% |
May 08, 2019 | 135.840 | 135.840 | 135.840 | 135.840 | -0.16% |
May 07, 2019 | 136.060 | 136.060 | 136.060 | 136.060 | 0.03% |
May 06, 2019 | 136.020 | 136.020 | 136.020 | 136.020 | 0.04% |
May 03, 2019 | 135.970 | 135.970 | 135.970 | 135.970 | 0.17% |
May 02, 2019 | 135.740 | 135.740 | 135.740 | 135.740 | -0.19% |
Apr 30, 2019 | 136.000 | 136.000 | 136.000 | 136.000 | 0.13% |
Apr 29, 2019 | 135.830 | 135.830 | 135.830 | 135.830 | -0.05% |
Apr 26, 2019 | 135.900 | 135.900 | 135.900 | 135.900 | 0.17% |
Apr 25, 2019 | 135.670 | 135.670 | 135.670 | 135.670 | -0.07% |
Apr 24, 2019 | 135.760 | 135.760 | 135.760 | 135.760 | -1.29% |
Highest: 137.540 | Lowest: 135.670 | Difference: 1.870 | Average: 136.261 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review