Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2,214.360 | 2,214.360 | 2,214.360 | 2,214.360 | 0.97% |
Apr 25, 2024 | 2,193.160 | 2,193.160 | 2,193.160 | 2,193.160 | -0.46% |
Apr 24, 2024 | 2,203.260 | 2,203.260 | 2,203.260 | 2,203.260 | -0.23% |
Apr 23, 2024 | 2,208.440 | 2,208.440 | 2,208.440 | 2,208.440 | 0.89% |
Apr 22, 2024 | 2,188.870 | 2,188.870 | 2,188.870 | 2,188.870 | 0.54% |
Apr 19, 2024 | 2,177.050 | 2,177.050 | 2,177.050 | 2,177.050 | -0.12% |
Apr 18, 2024 | 2,179.730 | 2,179.730 | 2,179.730 | 2,179.730 | 0.56% |
Apr 17, 2024 | 2,167.600 | 2,167.600 | 2,167.600 | 2,167.600 | 0.27% |
Apr 16, 2024 | 2,161.830 | 2,161.830 | 2,161.830 | 2,161.830 | -1.35% |
Apr 15, 2024 | 2,191.400 | 2,191.400 | 2,191.400 | 2,191.400 | 0.40% |
Apr 12, 2024 | 2,182.630 | 2,182.630 | 2,182.630 | 2,182.630 | -0.23% |
Apr 11, 2024 | 2,187.710 | 2,187.710 | 2,187.710 | 2,187.710 | -0.44% |
Apr 10, 2024 | 2,197.330 | 2,197.330 | 2,197.330 | 2,197.330 | 0.01% |
Apr 09, 2024 | 2,197.190 | 2,197.190 | 2,197.190 | 2,197.190 | -0.54% |
Apr 08, 2024 | 2,209.210 | 2,209.210 | 2,209.210 | 2,209.210 | 0.54% |
Apr 05, 2024 | 2,197.270 | 2,197.270 | 2,197.270 | 2,197.270 | -0.91% |
Apr 04, 2024 | 2,217.350 | 2,217.350 | 2,217.350 | 2,217.350 | 0.12% |
Apr 03, 2024 | 2,214.740 | 2,214.740 | 2,214.740 | 2,214.740 | 0.46% |
Apr 02, 2024 | 2,204.660 | 2,204.660 | 2,204.660 | 2,204.660 | -0.85% |
Highest: 2,217.350 | Lowest: 2,161.830 | Difference: 55.520 | Average: 2,194.410 | Change %: -0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review