Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2,799.220 | 2,799.220 | 2,799.220 | 2,799.220 | 0.48% |
Apr 25, 2024 | 2,785.930 | 2,785.930 | 2,785.930 | 2,785.930 | -0.47% |
Apr 24, 2024 | 2,799.140 | 2,799.140 | 2,799.140 | 2,799.140 | -0.08% |
Apr 23, 2024 | 2,801.520 | 2,801.520 | 2,801.520 | 2,801.520 | -0.29% |
Apr 22, 2024 | 2,809.710 | 2,809.710 | 2,809.710 | 2,809.710 | 0.44% |
Apr 19, 2024 | 2,797.370 | 2,797.370 | 2,797.370 | 2,797.370 | -0.12% |
Apr 18, 2024 | 2,800.670 | 2,800.670 | 2,800.670 | 2,800.670 | -0.08% |
Apr 17, 2024 | 2,803.030 | 2,803.030 | 2,803.030 | 2,803.030 | 0.35% |
Apr 16, 2024 | 2,793.270 | 2,793.270 | 2,793.270 | 2,793.270 | -0.72% |
Apr 15, 2024 | 2,813.420 | 2,813.420 | 2,813.420 | 2,813.420 | -0.58% |
Apr 12, 2024 | 2,829.730 | 2,829.730 | 2,829.730 | 2,829.730 | 0.65% |
Apr 11, 2024 | 2,811.550 | 2,811.550 | 2,811.550 | 2,811.550 | 0.03% |
Apr 10, 2024 | 2,810.720 | 2,810.720 | 2,810.720 | 2,810.720 | 0.52% |
Apr 09, 2024 | 2,796.200 | 2,796.200 | 2,796.200 | 2,796.200 | 0.26% |
Apr 08, 2024 | 2,789.070 | 2,789.070 | 2,789.070 | 2,789.070 | -0.19% |
Apr 05, 2024 | 2,794.500 | 2,794.500 | 2,794.500 | 2,794.500 | 0.36% |
Apr 04, 2024 | 2,784.340 | 2,784.340 | 2,784.340 | 2,784.340 | -0.06% |
Apr 03, 2024 | 2,786.150 | 2,786.150 | 2,786.150 | 2,786.150 | -0.42% |
Apr 02, 2024 | 2,797.820 | 2,797.820 | 2,797.820 | 2,797.820 | 0.07% |
Highest: 2,829.730 | Lowest: 2,784.340 | Difference: 45.390 | Average: 2,800.177 | Change %: 0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review