Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 19.588 | 19.588 | 19.588 | 19.588 | 0.05% |
Apr 26, 2024 | 19.579 | 19.579 | 19.579 | 19.579 | 0.47% |
Apr 25, 2024 | 19.487 | 19.487 | 19.487 | 19.487 | -0.47% |
Apr 24, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | -0.09% |
Apr 23, 2024 | 19.597 | 19.597 | 19.597 | 19.597 | -0.29% |
Apr 22, 2024 | 19.654 | 19.654 | 19.654 | 19.654 | 0.43% |
Apr 19, 2024 | 19.569 | 19.569 | 19.569 | 19.569 | -0.12% |
Apr 18, 2024 | 19.593 | 19.593 | 19.593 | 19.593 | -0.09% |
Apr 17, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.35% |
Apr 16, 2024 | 19.542 | 19.542 | 19.542 | 19.542 | -0.72% |
Apr 15, 2024 | 19.683 | 19.683 | 19.683 | 19.683 | -0.59% |
Apr 12, 2024 | 19.799 | 19.799 | 19.799 | 19.799 | 0.65% |
Apr 11, 2024 | 19.672 | 19.672 | 19.672 | 19.672 | 0.03% |
Apr 10, 2024 | 19.667 | 19.667 | 19.667 | 19.667 | 0.52% |
Apr 09, 2024 | 19.565 | 19.565 | 19.565 | 19.565 | 0.25% |
Apr 08, 2024 | 19.516 | 19.516 | 19.516 | 19.516 | -0.20% |
Apr 05, 2024 | 19.555 | 19.555 | 19.555 | 19.555 | 0.36% |
Apr 04, 2024 | 19.484 | 19.484 | 19.484 | 19.484 | -0.07% |
Apr 03, 2024 | 19.497 | 19.497 | 19.497 | 19.497 | -0.42% |
Apr 02, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | 0.06% |
Highest: 19.799 | Lowest: 19.484 | Difference: 0.315 | Average: 19.591 | Change %: 0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review