Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | 0.15% |
Apr 25, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | -0.26% |
Apr 24, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.20% |
Apr 23, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | 0.20% |
Apr 22, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 0.20% |
Apr 19, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | 0.00% |
Apr 18, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | 0.10% |
Apr 17, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 0.46% |
Apr 16, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | -0.72% |
Apr 15, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | -0.61% |
Apr 12, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | -0.10% |
Apr 11, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | -0.45% |
Apr 10, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | -0.45% |
Apr 09, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | 0.25% |
Apr 08, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | 0.10% |
Apr 05, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -0.05% |
Apr 04, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 0.35% |
Apr 03, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | 0.00% |
Apr 02, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | -0.25% |
Highest: 19.900 | Lowest: 19.440 | Difference: 0.460 | Average: 19.672 | Change %: -1.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review